Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.00 64.71 63.64 64.20 322.4K
09:35 64.10 64.49 63.75 64.20 147.9K
09:40 64.19 64.71 64.16 64.30 119.8K
09:45 64.35 64.52 63.87 63.88 132.5K
09:50 63.88 64.12 63.72 63.73 223.2K
09:55 63.72 63.94 63.64 63.91 185.0K
10:00 63.93 64.30 63.75 63.78 128.2K
10:05 63.72 63.90 63.60 63.60 135.7K
10:10 63.60 63.88 63.40 63.40 146.4K
10:15 63.42 63.50 63.20 63.21 226.6K
10:20 63.20 63.23 62.89 62.96 260.2K
10:25 62.95 63.00 62.80 62.80 155.2K
10:30 62.77 63.05 62.76 63.01 134.8K
10:35 62.99 63.05 62.94 62.97 70.9K
10:40 62.97 62.97 62.87 62.95 84.6K
10:45 62.95 63.00 62.78 63.00 154.9K
10:50 63.04 63.30 63.00 63.26 68.3K
10:55 63.22 63.39 63.17 63.25 39.5K
11:00 63.26 63.26 62.91 63.06 58.7K
11:05 63.00 63.04 62.93 63.03 25.0K
11:10 63.03 63.05 62.93 62.95 40.2K
11:15 62.95 62.99 62.91 62.92 22.9K
11:20 62.92 63.06 62.92 62.95 31.5K
11:25 62.95 63.06 62.92 63.06 55.1K
13:00 63.02 63.02 62.68 62.69 120.1K
13:05 62.71 62.78 62.68 62.72 48.5K
13:10 62.71 62.72 62.55 62.60 72.5K
13:15 62.60 62.75 62.54 62.72 50.5K
13:20 62.68 62.72 62.62 62.70 60.4K
13:25 62.69 62.71 62.51 62.51 81.1K
13:30 62.51 62.53 62.36 62.47 97.6K
13:35 62.46 62.46 62.22 62.30 121.6K
13:40 62.30 62.32 62.21 62.24 129.8K
13:45 62.28 62.31 62.19 62.27 159.2K
13:50 62.26 62.36 62.20 62.29 64.0K
13:55 62.29 62.29 62.21 62.23 29.7K
14:00 62.23 62.25 62.12 62.16 107.5K
14:05 62.16 63.67 62.12 63.67 294.8K
14:10 63.60 63.96 63.50 63.55 215.0K
14:15 63.61 63.89 63.59 63.75 103.4K
14:20 63.78 63.81 63.12 63.54 166.6K
14:25 63.39 63.39 63.14 63.18 30.5K
14:30 63.18 63.36 63.14 63.18 49.6K
14:35 63.19 63.23 63.10 63.12 41.3K
14:40 63.12 63.12 62.96 63.05 48.1K
14:45 63.05 63.07 62.81 63.03 67.6K
14:50 63.03 63.03 62.94 62.96 55.1K
14:55 62.96 63.05 62.91 62.97 68.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし