Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.25 63.69 62.25 62.88 679.0K
09:35 63.00 64.38 62.96 63.71 387.7K
09:40 63.72 64.38 63.72 63.94 348.8K
09:45 63.96 63.96 62.98 63.13 373.3K
09:50 63.13 64.17 63.13 64.10 240.2K
09:55 64.17 64.99 64.00 64.99 355.6K
10:00 64.99 65.89 64.85 65.35 496.2K
10:05 65.35 65.40 64.98 65.40 254.8K
10:10 65.40 66.43 65.21 66.43 442.6K
10:15 66.40 66.47 65.54 65.58 185.6K
10:20 65.54 65.80 65.50 65.71 79.4K
10:25 65.71 65.72 64.52 65.00 148.2K
10:30 65.01 65.70 65.01 65.70 117.9K
10:35 65.70 66.37 65.41 65.87 220.7K
10:40 66.03 66.03 65.31 65.77 66.2K
10:45 65.78 65.84 65.70 65.75 78.4K
10:50 65.75 65.77 65.49 65.49 57.9K
10:55 65.49 65.60 65.17 65.36 86.1K
11:00 65.35 65.35 65.12 65.12 34.3K
11:05 65.14 65.14 65.05 65.07 36.9K
11:10 65.07 65.31 65.06 65.30 30.0K
11:15 65.30 65.30 64.68 64.83 102.1K
11:20 64.84 65.14 64.84 65.00 13.8K
11:25 65.00 65.08 64.95 65.07 15.2K
13:00 65.07 65.07 64.65 64.69 54.8K
13:05 64.72 64.98 64.71 64.77 48.4K
13:10 64.78 64.86 64.60 64.60 46.5K
13:15 64.61 64.63 64.56 64.56 49.6K
13:20 64.55 64.55 63.98 64.00 144.7K
13:25 64.00 64.45 64.00 64.14 70.3K
13:30 64.11 64.17 63.90 64.05 145.3K
13:35 64.05 64.45 64.05 64.41 61.7K
13:40 64.40 64.41 64.26 64.28 32.3K
13:45 64.30 64.40 64.10 64.38 60.7K
13:50 64.39 64.39 64.18 64.28 18.9K
13:55 64.27 64.27 63.82 63.92 141.0K
14:00 63.92 64.00 63.80 63.93 119.2K
14:05 63.91 64.19 63.88 64.03 42.0K
14:10 64.03 64.82 63.90 64.82 118.8K
14:15 64.79 65.61 64.79 65.25 171.8K
14:20 65.25 65.34 64.72 64.72 52.8K
14:25 64.94 65.30 64.94 65.07 95.5K
14:30 65.07 65.15 65.07 65.08 34.8K
14:35 65.07 65.12 64.80 65.12 41.6K
14:40 65.11 65.12 64.96 64.96 54.7K
14:45 64.97 64.97 64.78 64.78 59.2K
14:50 64.78 64.97 64.74 64.82 76.6K
14:55 64.82 64.83 64.78 64.80 103.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし