Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.55 65.25 63.38 64.88 1,780.1K
09:35 64.83 66.48 64.70 65.37 1,276.7K
09:40 65.30 65.38 64.86 65.02 554.6K
09:45 65.17 66.49 65.06 66.49 766.1K
09:50 66.49 68.44 66.47 68.00 945.8K
09:55 67.89 68.66 67.70 67.73 475.6K
10:00 68.05 68.06 66.20 66.25 366.1K
10:05 66.25 66.81 65.28 65.33 302.5K
10:10 65.15 65.51 64.89 65.04 397.5K
10:15 65.02 65.02 64.10 64.58 375.0K
10:20 64.58 65.59 64.58 65.24 228.7K
10:25 65.24 65.24 64.53 64.66 110.3K
10:30 64.64 64.67 64.37 64.67 177.8K
10:35 64.67 65.98 64.67 65.73 220.0K
10:40 65.69 66.71 65.69 66.13 169.9K
10:45 66.08 66.47 65.80 65.80 92.6K
10:50 65.80 66.20 65.70 65.79 52.4K
10:55 65.79 65.80 65.65 65.65 48.9K
11:00 65.65 65.65 65.25 65.28 34.4K
11:05 65.30 65.60 65.28 65.28 68.2K
11:10 65.25 65.29 64.84 65.10 47.4K
11:15 65.10 65.19 65.01 65.18 27.4K
11:20 65.16 65.18 65.08 65.08 48.9K
11:25 65.08 65.15 65.08 65.09 44.2K
13:00 65.08 65.09 64.52 64.52 81.7K
13:05 64.53 64.53 64.00 64.01 196.3K
13:10 64.00 64.44 64.00 64.30 97.7K
13:15 64.31 64.31 64.23 64.23 35.3K
13:20 64.25 64.54 64.22 64.47 74.0K
13:25 64.50 65.73 64.46 65.10 117.0K
13:30 65.10 65.10 64.70 64.71 23.7K
13:35 64.71 65.50 64.71 65.50 49.9K
13:40 65.50 65.80 65.31 65.37 62.9K
13:45 65.37 65.38 65.27 65.30 39.2K
13:50 65.28 65.28 64.68 64.68 73.8K
13:55 64.66 64.75 64.50 64.72 45.9K
14:00 64.74 64.74 64.35 64.42 68.1K
14:05 64.42 64.49 64.42 64.47 66.2K
14:10 64.47 64.48 64.23 64.23 59.1K
14:15 64.25 64.28 64.20 64.25 51.2K
14:20 64.25 64.75 64.25 64.74 65.8K
14:25 64.80 65.00 64.50 64.53 52.1K
14:30 64.53 64.53 64.30 64.33 56.0K
14:35 64.33 64.64 64.30 64.55 58.2K
14:40 64.55 64.61 64.36 64.36 81.3K
14:45 64.35 64.35 64.10 64.10 140.9K
14:50 64.10 64.23 63.98 63.98 203.8K
14:55 63.99 63.99 63.70 63.70 202.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし