Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.31 61.86 60.32 60.64 1,127.6K
09:35 60.61 62.14 60.50 61.42 461.8K
09:40 61.40 61.92 61.40 61.82 354.5K
09:45 61.90 61.92 61.56 61.56 309.8K
09:50 61.52 62.20 61.52 62.11 321.2K
09:55 62.18 62.62 62.00 62.61 358.6K
10:00 62.61 62.61 62.20 62.20 272.3K
10:05 62.26 62.33 61.99 62.20 160.0K
10:10 62.21 62.32 62.10 62.15 113.0K
10:15 62.10 62.22 61.75 61.75 135.7K
10:20 61.77 61.90 61.75 61.76 111.0K
10:25 61.76 62.21 61.50 62.21 229.5K
10:30 62.21 64.25 62.02 64.15 701.6K
10:35 64.00 64.20 63.51 64.10 500.9K
10:40 64.10 64.10 63.79 63.82 153.3K
10:45 63.84 63.84 63.22 63.40 157.3K
10:50 63.48 63.50 63.03 63.30 138.2K
10:55 63.30 64.03 63.29 63.95 189.3K
11:00 63.92 63.92 63.50 63.60 68.1K
11:05 63.60 63.90 63.40 63.90 90.1K
11:10 63.90 64.01 63.82 63.86 126.1K
11:15 63.87 63.89 63.53 63.76 69.7K
11:20 63.76 65.48 63.70 65.48 426.6K
11:25 65.48 65.48 64.68 64.87 267.2K
13:00 64.85 65.05 64.38 64.41 185.6K
13:05 64.41 64.70 64.39 64.57 77.2K
13:10 64.57 64.57 64.00 64.04 78.8K
13:15 64.03 64.20 63.67 63.85 123.7K
13:20 63.85 64.00 63.82 63.85 134.1K
13:25 63.84 63.85 63.40 63.40 79.0K
13:30 63.40 63.40 63.08 63.08 100.2K
13:35 63.08 64.00 62.95 63.87 115.9K
13:40 63.84 63.93 63.60 63.66 89.1K
13:45 63.65 63.67 63.37 63.47 79.1K
13:50 63.48 63.48 63.43 63.43 44.0K
13:55 63.45 63.70 63.42 63.69 42.1K
14:00 63.65 63.69 63.50 63.50 40.1K
14:05 63.50 63.52 63.40 63.42 56.2K
14:10 63.42 63.43 63.40 63.40 45.9K
14:15 63.40 63.41 63.31 63.32 63.1K
14:20 63.33 63.37 63.30 63.31 61.3K
14:25 63.31 63.32 63.08 63.08 63.9K
14:30 63.06 63.07 63.00 63.04 98.8K
14:35 63.04 63.38 63.04 63.33 90.2K
14:40 63.34 63.49 63.18 63.18 83.7K
14:45 63.18 63.18 62.90 62.90 181.4K
14:50 62.91 62.91 62.81 62.84 182.0K
14:55 62.84 62.84 62.70 62.74 131.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし