Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.22 62.50 61.22 61.96 2,952.7K
09:35 61.95 62.30 61.73 61.90 957.1K
09:40 61.89 62.55 61.89 62.22 760.4K
09:45 62.20 62.60 62.03 62.44 527.0K
09:50 62.35 62.58 62.25 62.32 387.1K
09:55 62.32 62.32 61.83 61.94 379.2K
10:00 61.93 61.93 61.25 61.25 584.5K
10:05 61.23 61.25 60.88 61.25 599.5K
10:10 61.22 61.22 60.93 61.18 227.0K
10:15 61.18 61.57 61.15 61.55 185.5K
10:20 61.51 61.53 61.15 61.20 161.9K
10:25 61.19 61.26 60.93 60.98 160.1K
10:30 60.96 61.00 60.50 60.81 391.8K
10:35 60.85 60.85 60.50 60.53 160.6K
10:40 60.53 60.81 60.30 60.37 146.8K
10:45 60.36 60.60 60.36 60.60 95.8K
10:50 60.59 61.00 60.59 60.90 104.9K
10:55 60.93 61.43 60.88 61.33 175.8K
11:00 61.26 61.26 61.00 61.05 60.8K
11:05 61.02 61.05 60.73 60.74 59.8K
11:10 60.73 60.82 60.72 60.82 49.1K
11:15 60.82 60.94 60.74 60.81 93.0K
11:20 60.76 61.11 60.76 60.92 43.3K
11:25 60.92 60.92 60.75 60.77 35.4K
13:00 60.78 60.83 60.40 60.49 146.1K
13:05 60.49 60.60 60.48 60.55 63.2K
13:10 60.55 60.57 60.38 60.38 155.0K
13:15 60.39 60.39 60.06 60.14 188.5K
13:20 60.14 60.25 60.09 60.22 167.9K
13:25 60.22 60.22 60.11 60.11 105.1K
13:30 60.08 60.53 60.07 60.20 136.9K
13:35 60.18 60.26 60.10 60.11 81.7K
13:40 60.11 60.25 60.11 60.14 61.6K
13:45 60.13 60.13 59.68 59.87 245.5K
13:50 59.87 60.00 59.86 59.92 116.1K
13:55 59.92 60.25 59.92 60.23 85.8K
14:00 60.16 60.68 60.16 60.49 102.6K
14:05 60.49 60.65 60.20 60.64 83.0K
14:10 60.67 60.88 60.50 60.53 96.2K
14:15 60.52 60.88 60.44 60.85 93.2K
14:20 60.85 60.85 60.66 60.72 72.9K
14:25 60.70 60.71 60.61 60.61 89.1K
14:30 60.61 60.73 60.60 60.72 80.5K
14:35 60.72 60.75 60.62 60.66 70.2K
14:40 60.64 60.90 60.62 60.86 89.5K
14:45 60.86 61.58 60.86 61.58 219.7K
14:50 61.59 62.33 61.57 62.33 345.4K
14:55 62.34 62.58 62.34 62.50 322.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし