Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.69 54.33 53.69 53.99 236.3K
09:35 53.99 54.16 53.91 54.16 67.7K
09:40 54.13 54.18 53.90 53.95 67.2K
09:45 53.95 54.16 53.92 54.16 38.0K
09:50 54.12 54.32 54.04 54.04 69.4K
09:55 54.03 54.07 53.76 53.87 65.5K
10:00 53.86 54.04 53.80 53.94 42.9K
10:05 53.97 54.05 53.85 53.91 40.9K
10:10 53.95 53.95 53.60 53.62 61.1K
10:15 53.60 53.65 53.46 53.61 70.2K
10:20 53.66 53.81 53.62 53.81 30.6K
10:25 53.83 53.89 53.61 53.75 32.7K
10:30 53.73 53.84 53.60 53.68 25.5K
10:35 53.68 54.34 53.61 54.05 135.0K
10:40 54.11 54.14 53.94 53.94 89.6K
10:45 53.94 53.95 53.74 53.76 20.8K
10:50 53.76 53.80 53.73 53.79 6.8K
10:55 53.81 53.91 53.79 53.91 14.7K
11:00 53.91 53.93 53.80 53.82 12.3K
11:05 53.82 53.89 53.80 53.81 14.0K
11:10 53.80 53.80 53.61 53.62 49.0K
11:15 53.62 53.66 53.53 53.57 44.5K
11:20 53.57 53.60 53.51 53.60 20.8K
11:25 53.55 53.61 53.52 53.55 18.8K
13:00 53.58 54.55 53.50 54.41 346.9K
13:05 54.30 54.59 54.18 54.31 130.4K
13:10 54.35 54.43 54.13 54.13 66.9K
13:15 54.15 54.38 54.09 54.30 32.5K
13:20 54.30 55.35 54.25 55.25 271.3K
13:25 55.25 55.68 55.14 55.55 483.9K
13:30 55.59 56.59 55.47 56.53 534.2K
13:35 56.65 57.84 56.56 57.40 611.9K
13:40 57.40 59.42 57.39 59.42 1,100.1K
13:45 59.42 59.42 59.42 59.42 174.6K
13:50 59.42 59.42 59.42 59.42 105.7K
13:55 59.42 59.42 59.42 59.42 65.8K
14:00 59.42 59.42 59.42 59.42 63.4K
14:05 59.42 59.42 59.42 59.42 20.9K
14:10 59.42 59.42 59.42 59.42 18.5K
14:15 59.42 59.42 59.42 59.42 22.5K
14:20 59.42 59.42 59.42 59.42 8.8K
14:25 59.42 59.42 59.42 59.42 13.5K
14:30 59.42 59.42 59.42 59.42 22.3K
14:35 59.42 59.42 59.42 59.42 17.9K
14:40 59.42 59.42 59.42 59.42 14.0K
14:45 59.42 59.42 59.42 59.42 18.5K
14:50 59.42 59.42 59.42 59.42 38.9K
14:55 59.42 59.42 59.42 59.42 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし