Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.71 52.81 52.46 52.50 64.9K
09:35 52.52 52.57 52.28 52.31 71.7K
09:40 52.28 52.41 52.22 52.40 35.5K
09:45 52.37 52.52 52.31 52.37 40.1K
09:50 52.34 52.45 52.32 52.40 39.3K
09:55 52.40 52.57 52.36 52.55 25.9K
10:00 52.59 52.74 52.59 52.67 25.9K
10:05 52.65 52.67 52.55 52.58 11.7K
10:10 52.59 52.70 52.58 52.69 23.3K
10:15 52.67 52.67 52.50 52.53 16.6K
10:20 52.62 52.62 52.55 52.56 36.1K
10:25 52.55 52.62 52.50 52.62 11.6K
10:30 52.62 52.66 52.57 52.57 9.5K
10:35 52.53 52.58 52.50 52.54 11.8K
10:40 52.51 52.55 52.40 52.40 24.3K
10:45 52.40 52.45 52.39 52.45 12.5K
10:50 52.45 52.45 52.39 52.43 9.8K
10:55 52.43 52.43 52.31 52.33 16.2K
11:00 52.33 52.33 52.25 52.29 23.9K
11:05 52.29 52.31 52.21 52.23 38.8K
11:10 52.23 52.33 52.23 52.31 8.7K
11:15 52.33 52.35 52.27 52.28 13.2K
11:20 52.30 52.39 52.30 52.39 5.8K
11:25 52.39 52.44 52.38 52.44 8.4K
13:00 52.49 52.54 52.39 52.48 19.5K
13:05 52.50 52.54 52.49 52.49 13.6K
13:10 52.50 52.60 52.36 52.59 24.5K
13:15 52.57 52.57 52.49 52.51 4.4K
13:20 52.52 52.52 52.44 52.48 19.2K
13:25 52.50 52.53 52.48 52.50 7.4K
13:30 52.50 52.57 52.50 52.54 6.4K
13:35 52.54 52.59 52.50 52.50 12.9K
13:40 52.52 52.65 52.50 52.52 35.9K
13:45 52.52 52.52 52.45 52.45 14.6K
13:50 52.46 52.54 52.45 52.46 10.3K
13:55 52.46 52.51 52.45 52.49 21.3K
14:00 52.52 52.60 52.44 52.47 31.8K
14:05 52.46 52.60 52.46 52.53 16.6K
14:10 52.52 52.77 52.51 52.76 31.6K
14:15 52.79 52.80 52.64 52.64 35.0K
14:20 52.68 52.68 52.55 52.57 21.1K
14:25 52.63 52.63 52.44 52.45 24.7K
14:30 52.44 52.50 52.37 52.38 54.2K
14:35 52.37 52.43 52.33 52.38 27.9K
14:40 52.38 52.52 52.36 52.51 25.0K
14:45 52.50 52.50 52.40 52.48 21.8K
14:50 52.49 52.55 52.43 52.51 63.9K
14:55 52.51 52.51 52.41 52.48 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし