Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.67 53.11 52.50 53.05 67.3K
09:35 53.06 53.16 52.89 53.14 83.6K
09:40 53.13 53.20 52.95 52.95 55.4K
09:45 52.96 53.17 52.96 53.10 40.6K
09:50 53.06 53.18 53.06 53.17 24.3K
09:55 53.18 53.30 53.10 53.17 37.1K
10:00 53.17 53.18 53.11 53.13 35.2K
10:05 53.13 53.13 52.97 52.97 28.1K
10:10 52.97 52.97 52.82 52.91 12.4K
10:15 53.00 53.12 52.92 53.12 31.5K
10:20 53.15 53.18 53.00 53.04 31.2K
10:25 53.04 53.06 52.92 53.02 25.4K
10:30 53.02 53.07 52.96 53.02 52.5K
10:35 53.03 53.03 52.90 52.94 13.1K
10:40 52.92 52.98 52.80 52.95 28.4K
10:45 53.00 53.00 52.80 52.98 25.4K
10:50 52.98 53.09 52.93 52.95 22.9K
10:55 52.90 52.91 52.80 52.86 22.5K
11:00 52.87 53.10 52.81 52.98 35.3K
11:05 53.04 53.19 53.04 53.18 37.4K
11:10 53.17 53.24 53.14 53.14 34.8K
11:15 53.12 53.12 52.98 53.05 14.9K
11:20 53.05 53.09 52.98 53.00 11.3K
11:25 53.07 53.14 53.02 53.07 16.8K
13:00 53.03 53.10 53.01 53.04 11.4K
13:05 53.00 53.04 52.92 53.00 15.4K
13:10 53.01 53.08 52.93 53.04 26.3K
13:15 53.11 53.13 52.97 53.06 44.1K
13:20 53.05 53.05 52.97 53.00 10.8K
13:25 53.04 53.04 52.99 53.02 11.8K
13:30 53.02 53.04 52.96 53.02 17.8K
13:35 53.01 53.01 52.95 52.95 27.3K
13:40 52.96 53.07 52.96 53.01 15.3K
13:45 53.02 53.08 52.97 53.00 26.1K
13:50 53.05 53.12 52.99 53.00 31.0K
13:55 53.00 53.07 53.00 53.00 19.6K
14:00 53.02 53.05 52.98 52.98 13.8K
14:05 52.98 53.01 52.94 52.95 32.5K
14:10 52.95 53.00 52.93 52.93 21.4K
14:15 52.96 53.01 52.93 52.99 28.4K
14:20 52.99 53.05 52.94 52.96 43.9K
14:25 52.98 53.06 52.96 53.00 23.2K
14:30 53.06 53.15 53.00 53.14 46.2K
14:35 53.13 53.14 53.08 53.10 18.9K
14:40 53.10 53.14 53.07 53.11 31.7K
14:45 53.09 53.15 53.08 53.15 20.2K
14:50 53.14 53.15 53.08 53.15 38.9K
14:55 53.15 53.19 53.13 53.13 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし