Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.73 53.32 52.73 52.91 103.3K
09:35 52.97 53.02 52.82 52.88 55.5K
09:40 52.88 52.88 52.53 52.60 92.8K
09:45 52.65 52.98 52.53 52.76 54.5K
09:50 52.70 52.90 52.60 52.74 29.2K
09:55 52.74 52.82 52.65 52.73 21.6K
10:00 52.73 52.80 52.67 52.70 22.4K
10:05 52.72 52.73 52.66 52.71 13.6K
10:10 52.70 52.88 52.70 52.74 22.6K
10:15 52.74 52.74 52.66 52.70 44.3K
10:20 52.75 52.87 52.71 52.79 65.7K
10:25 52.80 53.04 52.80 52.88 36.7K
10:30 52.88 52.88 52.66 52.68 38.7K
10:35 52.67 52.85 52.66 52.70 53.6K
10:40 52.68 52.68 52.46 52.50 41.5K
10:45 52.54 52.68 52.50 52.68 10.6K
10:50 52.70 52.81 52.70 52.71 13.9K
10:55 52.74 52.81 52.70 52.77 20.6K
11:00 52.78 52.83 52.71 52.80 11.1K
11:05 52.72 52.77 52.64 52.69 6.7K
11:10 52.74 52.74 52.61 52.61 10.8K
11:15 52.61 52.63 52.52 52.57 20.0K
11:20 52.59 52.62 52.53 52.61 9.7K
11:25 52.61 52.66 52.60 52.64 13.5K
13:00 52.64 52.88 52.60 52.60 73.7K
13:05 52.62 52.66 52.60 52.61 13.6K
13:10 52.60 52.62 52.55 52.55 28.0K
13:15 52.56 52.57 52.55 52.55 12.2K
13:20 52.56 52.58 52.52 52.55 18.9K
13:25 52.58 52.68 52.58 52.60 8.8K
13:30 52.62 52.74 52.60 52.74 24.7K
13:35 52.74 52.77 52.71 52.74 6.7K
13:40 52.73 52.77 52.73 52.75 9.5K
13:45 52.75 52.84 52.74 52.82 20.1K
13:50 52.81 52.82 52.75 52.76 6.4K
13:55 52.76 52.76 52.68 52.68 7.7K
14:00 52.72 52.72 52.59 52.60 36.6K
14:05 52.60 52.62 52.58 52.58 8.6K
14:10 52.60 52.65 52.59 52.65 4.6K
14:15 52.64 52.66 52.55 52.59 13.5K
14:20 52.59 52.59 52.54 52.58 50.3K
14:25 52.59 52.61 52.58 52.58 19.6K
14:30 52.58 52.63 52.55 52.56 21.8K
14:35 52.59 52.63 52.56 52.57 13.0K
14:40 52.57 52.60 52.57 52.59 12.1K
14:45 52.59 52.61 52.58 52.61 26.3K
14:50 52.60 52.60 52.55 52.58 40.3K
14:55 52.58 52.58 52.52 52.58 38.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし