Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.46 53.72 52.94 53.48 60.0K
09:35 53.49 53.49 53.20 53.28 28.3K
09:40 53.29 53.42 53.15 53.36 27.2K
09:45 53.37 53.62 53.31 53.62 48.2K
09:50 53.62 53.67 53.39 53.40 34.5K
09:55 53.41 53.42 53.16 53.19 48.1K
10:00 53.20 53.20 53.03 53.08 35.2K
10:05 53.06 53.06 52.91 52.93 62.8K
10:10 52.92 52.95 52.86 52.95 63.3K
10:15 52.92 52.92 52.79 52.80 45.9K
10:20 52.80 53.09 52.75 53.01 34.6K
10:25 53.00 53.05 52.97 52.98 9.0K
10:30 52.98 53.06 52.88 53.06 22.9K
10:35 53.06 53.20 53.06 53.16 13.6K
10:40 53.16 53.32 53.10 53.20 39.9K
10:45 53.22 53.36 53.19 53.31 15.5K
10:50 53.34 53.40 53.31 53.34 13.1K
10:55 53.34 53.40 53.32 53.40 18.0K
11:00 53.38 53.49 53.32 53.39 31.8K
11:05 53.40 53.51 53.40 53.40 27.6K
11:10 53.38 53.76 53.38 53.63 48.6K
11:15 53.59 53.75 53.58 53.70 22.1K
11:20 53.70 53.75 53.57 53.60 25.5K
11:25 53.61 53.61 53.50 53.57 27.8K
13:00 53.55 53.58 53.39 53.43 19.2K
13:05 53.43 53.65 53.36 53.65 25.8K
13:10 53.67 53.89 53.67 53.80 70.1K
13:15 53.85 53.89 53.77 53.82 56.1K
13:20 53.86 54.08 53.86 54.05 70.8K
13:25 54.03 54.15 53.97 53.97 44.5K
13:30 53.98 54.05 53.98 54.05 49.3K
13:35 53.99 53.99 53.87 53.87 32.6K
13:40 53.87 53.88 53.80 53.80 5.4K
13:45 53.79 53.81 53.70 53.70 7.2K
13:50 53.73 53.73 53.63 53.65 13.1K
13:55 53.67 53.68 53.64 53.68 6.7K
14:00 53.67 53.67 53.42 53.45 36.6K
14:05 53.47 53.47 53.31 53.34 19.1K
14:10 53.33 53.41 53.32 53.39 23.8K
14:15 53.39 53.45 53.36 53.43 28.6K
14:20 53.42 53.44 53.37 53.39 12.9K
14:25 53.40 53.40 53.33 53.36 22.7K
14:30 53.33 53.42 53.33 53.37 7.4K
14:35 53.36 53.44 53.35 53.37 16.9K
14:40 53.36 53.40 53.32 53.37 31.9K
14:45 53.38 53.38 53.24 53.30 36.9K
14:50 53.31 53.31 52.99 53.00 112.4K
14:55 52.99 53.06 52.99 53.06 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし