Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.01 60.39 59.85 60.00 80.1K
09:35 60.00 60.33 59.88 60.30 35.8K
09:40 60.35 60.69 60.35 60.67 58.2K
09:45 60.70 60.78 60.55 60.55 41.6K
09:50 60.55 60.70 60.32 60.35 54.9K
09:55 60.48 60.69 60.30 60.56 41.9K
10:00 60.56 60.59 60.38 60.56 17.1K
10:05 60.56 60.56 60.30 60.30 25.8K
10:10 60.30 60.31 60.02 60.11 46.9K
10:15 60.17 60.17 60.04 60.09 37.0K
10:20 60.05 60.15 59.81 59.82 97.5K
10:25 59.82 60.13 59.82 59.86 33.2K
10:30 60.01 60.01 59.85 59.85 24.0K
10:35 59.85 59.87 59.60 59.72 74.4K
10:40 59.72 59.78 59.32 59.32 106.1K
10:45 59.33 59.35 59.10 59.12 90.5K
10:50 59.20 59.70 59.20 59.67 36.8K
10:55 59.58 59.63 59.45 59.45 19.5K
11:00 59.45 59.58 59.40 59.56 15.4K
11:05 59.74 59.74 59.56 59.58 10.7K
11:10 59.57 59.59 59.50 59.50 10.8K
11:15 59.56 59.68 59.52 59.53 4.0K
11:20 59.58 59.66 59.53 59.66 3.2K
11:25 59.57 59.70 59.57 59.66 4.2K
13:00 59.69 59.73 59.56 59.62 16.6K
13:05 59.66 59.74 59.48 59.48 14.0K
13:10 59.46 59.48 59.40 59.41 9.1K
13:15 59.40 59.45 59.32 59.33 18.2K
13:20 59.33 59.55 59.33 59.45 8.7K
13:25 59.45 59.55 59.39 59.45 4.2K
13:30 59.45 59.52 59.45 59.45 7.1K
13:35 59.46 59.46 59.33 59.34 25.3K
13:40 59.34 59.34 59.23 59.27 19.6K
13:45 59.27 59.70 59.26 59.33 14.7K
13:50 59.47 59.67 59.36 59.52 8.5K
13:55 59.52 59.54 59.40 59.43 12.7K
14:00 59.49 59.53 59.45 59.45 11.0K
14:05 59.45 59.47 59.42 59.42 11.0K
14:10 59.42 59.51 59.42 59.48 5.0K
14:15 59.49 59.54 59.46 59.51 12.2K
14:20 59.51 59.58 59.51 59.53 10.0K
14:25 59.57 59.57 59.53 59.56 5.3K
14:30 59.54 59.56 59.50 59.52 12.2K
14:35 59.53 59.53 59.36 59.36 44.4K
14:40 59.35 59.36 59.19 59.20 71.1K
14:45 59.28 59.28 59.10 59.17 82.3K
14:50 59.17 59.32 59.15 59.27 48.6K
14:55 59.26 59.27 59.25 59.27 26.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし