Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.63 63.67 61.38 61.38 369.7K
09:35 61.31 62.00 61.31 61.75 160.2K
09:40 61.74 62.41 61.59 62.01 100.0K
09:45 62.00 62.05 61.56 61.56 103.6K
09:50 61.53 61.59 61.45 61.50 93.0K
09:55 61.49 61.49 61.13 61.13 104.8K
10:00 61.12 61.12 60.55 60.80 164.3K
10:05 60.77 60.89 60.67 60.88 90.3K
10:10 60.71 60.98 60.67 60.98 48.5K
10:15 61.00 61.20 60.72 60.88 65.3K
10:20 60.87 60.88 60.85 60.88 28.1K
10:25 60.91 61.10 60.91 61.04 29.4K
10:30 61.03 61.04 60.82 60.82 23.3K
10:35 60.89 60.92 60.73 60.73 35.4K
10:40 60.74 60.80 60.74 60.80 14.6K
10:45 60.80 60.85 60.77 60.80 26.1K
10:50 60.80 60.86 60.80 60.86 6.1K
10:55 60.85 60.90 60.83 60.90 15.0K
11:00 60.93 61.04 60.92 60.96 16.7K
11:05 60.95 60.98 60.94 60.95 6.8K
11:10 60.95 61.28 60.94 61.07 32.2K
11:15 61.07 61.37 61.01 61.15 23.0K
11:20 61.15 61.15 60.99 60.99 13.0K
11:25 60.99 60.99 60.93 60.98 6.9K
13:00 60.97 61.05 60.95 60.96 18.3K
13:05 60.96 61.04 60.89 60.89 20.9K
13:10 60.88 60.88 60.58 60.63 90.9K
13:15 60.60 60.60 60.19 60.19 188.7K
13:20 60.17 60.17 59.81 60.02 103.9K
13:25 59.99 59.99 59.22 59.22 129.4K
13:30 59.22 59.44 59.10 59.42 84.4K
13:35 59.47 60.10 59.34 59.47 159.7K
13:40 59.57 60.09 59.40 59.98 41.0K
13:45 59.98 60.00 59.90 59.94 28.2K
13:50 59.94 60.60 59.51 60.60 120.7K
13:55 60.56 60.93 60.19 60.51 89.7K
14:00 60.60 60.60 59.91 60.01 35.1K
14:05 60.00 60.04 59.99 60.04 11.0K
14:10 60.04 60.07 59.58 59.71 56.7K
14:15 59.66 59.90 59.61 59.84 17.0K
14:20 59.84 60.14 59.84 60.07 12.9K
14:25 60.07 60.11 59.92 59.97 36.3K
14:30 59.97 60.25 59.97 60.13 20.7K
14:35 60.20 60.29 60.16 60.22 10.7K
14:40 60.21 60.27 60.01 60.12 22.6K
14:45 60.17 60.20 60.05 60.18 24.4K
14:50 60.14 60.38 60.14 60.38 48.0K
14:55 60.37 60.59 60.37 60.56 27.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし