Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.78 62.10 60.78 61.09 136.1K
09:35 61.09 61.16 60.70 61.10 62.4K
09:40 61.10 61.81 61.03 61.53 69.3K
09:45 61.60 62.11 61.46 61.98 84.9K
09:50 61.89 62.43 61.78 62.39 123.7K
09:55 62.38 62.44 61.85 62.37 101.4K
10:00 62.30 62.58 62.20 62.20 100.1K
10:05 62.19 62.55 62.19 62.48 75.4K
10:10 62.50 62.50 62.23 62.45 45.0K
10:15 62.45 62.80 62.45 62.57 170.0K
10:20 62.60 62.60 62.20 62.35 31.4K
10:25 62.35 62.50 62.21 62.36 26.0K
10:30 62.33 62.65 62.33 62.63 37.6K
10:35 62.63 62.82 62.63 62.81 85.4K
10:40 62.80 62.90 62.65 62.74 57.3K
10:45 62.74 62.80 62.52 62.52 17.0K
10:50 62.64 62.78 62.61 62.66 12.4K
10:55 62.73 62.80 62.62 62.75 14.2K
11:00 62.75 62.82 62.67 62.82 17.8K
11:05 62.81 62.88 62.68 62.68 14.9K
11:10 62.68 62.68 62.40 62.48 22.7K
11:15 62.48 62.58 62.48 62.58 20.9K
11:20 62.51 62.58 62.40 62.58 34.5K
11:25 62.58 62.77 62.41 62.70 91.7K
13:00 62.70 64.43 62.62 64.43 411.2K
13:05 64.44 64.44 63.62 64.07 158.5K
13:10 64.12 64.40 63.73 64.40 87.9K
13:15 64.38 64.40 63.80 64.00 111.2K
13:20 63.84 64.08 63.80 63.86 42.0K
13:25 63.95 64.00 63.74 63.90 34.4K
13:30 63.99 64.00 63.70 63.72 51.9K
13:35 63.71 63.71 63.55 63.58 30.5K
13:40 63.59 63.84 63.58 63.70 31.0K
13:45 63.70 63.70 63.34 63.34 48.7K
13:50 63.34 63.59 63.34 63.53 21.2K
13:55 63.39 63.66 63.39 63.63 33.8K
14:00 63.63 63.64 63.41 63.41 30.4K
14:05 63.54 63.57 63.34 63.34 18.8K
14:10 63.33 63.56 63.31 63.33 12.0K
14:15 63.33 63.34 63.28 63.28 14.6K
14:20 63.28 63.32 63.11 63.32 21.1K
14:25 63.22 63.85 63.20 63.62 45.7K
14:30 63.62 63.88 63.51 63.69 61.4K
14:35 63.69 63.89 63.60 63.82 56.8K
14:40 63.81 63.81 63.55 63.56 27.4K
14:45 63.57 63.67 63.53 63.65 51.3K
14:50 63.65 63.67 63.56 63.60 90.2K
14:55 63.60 63.64 63.51 63.62 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし