Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.70 61.70 60.18 60.18 175.2K
09:35 60.15 60.63 60.03 60.31 97.0K
09:40 60.42 60.74 60.29 60.71 65.7K
09:45 60.68 60.73 60.44 60.50 27.5K
09:50 60.50 60.81 60.40 60.57 70.6K
09:55 60.56 60.71 60.52 60.71 35.6K
10:00 60.58 60.94 60.58 60.79 64.7K
10:05 60.69 60.90 60.66 60.66 11.7K
10:10 60.67 60.91 60.60 60.84 15.3K
10:15 60.74 60.90 60.74 60.74 20.6K
10:20 60.72 60.90 60.52 60.52 35.6K
10:25 60.50 60.64 60.40 60.42 26.5K
10:30 60.43 60.56 60.43 60.50 10.4K
10:35 60.49 60.54 60.39 60.52 26.4K
10:40 60.39 60.59 60.35 60.57 17.1K
10:45 60.56 60.68 60.47 60.68 14.4K
10:50 60.52 60.91 60.48 60.79 46.4K
10:55 60.79 61.00 60.79 60.94 11.0K
11:00 60.94 61.12 60.84 60.98 20.4K
11:05 60.85 61.08 60.85 60.87 12.2K
11:10 61.02 61.05 60.89 60.95 4.6K
11:15 61.02 61.15 61.02 61.12 20.3K
11:20 61.04 61.11 60.87 61.05 14.9K
11:25 61.05 61.05 60.80 60.80 14.7K
13:00 60.80 60.89 60.62 60.62 16.4K
13:05 60.61 60.96 60.61 60.80 9.1K
13:10 60.85 60.93 60.81 60.89 6.0K
13:15 60.89 60.89 60.70 60.70 6.4K
13:20 60.82 61.18 60.70 61.02 37.9K
13:25 61.19 61.19 61.02 61.14 23.9K
13:30 61.14 61.30 61.00 61.19 30.2K
13:35 61.15 61.19 60.95 61.00 30.6K
13:40 61.01 61.01 60.80 60.84 12.1K
13:45 60.83 60.83 60.51 60.53 27.2K
13:50 60.58 60.82 60.53 60.56 13.8K
13:55 60.58 60.65 60.57 60.58 9.2K
14:00 60.57 60.57 60.38 60.52 44.3K
14:05 60.54 60.54 60.41 60.53 19.1K
14:10 60.50 60.56 60.42 60.52 12.1K
14:15 60.54 60.62 60.46 60.51 9.3K
14:20 60.51 60.84 60.51 60.62 17.3K
14:25 60.62 60.71 60.60 60.69 10.7K
14:30 60.70 60.83 60.70 60.79 30.2K
14:35 60.77 60.79 60.65 60.70 23.8K
14:40 60.70 60.84 60.60 60.84 49.7K
14:45 60.81 61.07 60.73 60.97 53.3K
14:50 60.95 61.10 60.94 61.08 82.4K
14:55 61.07 61.09 60.81 60.90 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし