Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.68 59.80 58.68 59.18 78.4K
09:35 59.28 59.69 59.15 59.54 43.8K
09:40 59.54 59.54 59.08 59.11 46.0K
09:45 59.01 59.24 58.90 59.13 45.2K
09:50 59.03 59.21 59.00 59.13 18.5K
09:55 59.13 59.35 59.13 59.35 17.6K
10:00 59.35 59.35 59.00 59.01 31.6K
10:05 59.01 59.03 58.69 58.75 102.5K
10:10 58.75 58.75 58.43 58.43 68.4K
10:15 58.48 58.69 58.47 58.60 17.7K
10:20 58.57 58.57 58.37 58.55 130.6K
10:25 58.55 58.56 58.39 58.39 28.8K
10:30 58.37 58.52 58.33 58.50 18.8K
10:35 58.50 58.70 58.50 58.61 16.4K
10:40 58.59 58.63 58.45 58.63 15.6K
10:45 58.62 58.79 58.55 58.60 7.5K
10:50 58.60 58.61 58.52 58.59 7.7K
10:55 58.54 58.59 58.48 58.59 10.5K
11:00 58.60 58.83 58.59 58.66 14.1K
11:05 58.72 58.73 58.51 58.58 15.0K
11:10 58.52 58.80 58.52 58.78 24.2K
11:15 58.77 58.85 58.71 58.81 14.5K
11:20 58.77 58.85 58.77 58.82 5.2K
11:25 58.78 58.83 58.68 58.68 6.3K
13:00 58.68 58.91 58.65 58.70 27.3K
13:05 58.79 58.81 58.75 58.80 3.9K
13:10 58.80 58.80 58.60 58.66 8.3K
13:15 58.66 58.74 58.60 58.61 17.2K
13:20 58.60 58.64 58.57 58.61 8.2K
13:25 58.58 58.60 58.53 58.55 10.2K
13:30 58.55 58.55 58.45 58.48 21.4K
13:35 58.51 58.58 58.44 58.55 14.3K
13:40 58.56 58.59 58.52 58.59 4.6K
13:45 58.59 58.60 58.55 58.55 3.9K
13:50 58.55 58.60 58.53 58.60 10.5K
13:55 58.60 58.76 58.59 58.72 11.3K
14:00 58.73 58.73 58.37 58.37 54.7K
14:05 58.37 58.38 58.31 58.36 35.9K
14:10 58.35 58.42 58.33 58.41 11.7K
14:15 58.38 58.39 58.30 58.34 27.5K
14:20 58.34 58.42 58.34 58.40 10.4K
14:25 58.40 58.41 58.39 58.41 6.4K
14:30 58.39 58.43 58.37 58.41 24.5K
14:35 58.40 58.50 58.40 58.41 9.7K
14:40 58.41 58.56 58.41 58.52 17.4K
14:45 58.42 58.54 58.42 58.51 18.2K
14:50 58.46 58.47 58.40 58.44 31.7K
14:55 58.43 58.51 58.43 58.47 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし