Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.26 59.76 58.86 59.23 87.1K
09:35 59.23 59.23 58.80 58.91 63.0K
09:40 58.91 59.18 58.74 58.87 56.2K
09:45 58.76 59.13 58.71 59.03 56.9K
09:50 59.13 59.20 59.03 59.06 23.8K
09:55 59.10 59.31 58.88 58.88 36.4K
10:00 58.89 59.17 58.89 58.95 14.0K
10:05 58.95 59.01 58.90 59.01 15.2K
10:10 59.01 59.01 58.78 58.81 19.7K
10:15 58.78 58.78 58.51 58.60 59.0K
10:20 58.60 58.78 58.60 58.73 25.6K
10:25 58.71 58.78 58.66 58.68 16.6K
10:30 58.66 58.69 58.56 58.56 24.8K
10:35 58.56 58.63 58.33 58.50 45.5K
10:40 58.46 58.63 58.46 58.55 9.7K
10:45 58.55 58.61 58.48 58.61 19.0K
10:50 58.61 58.64 58.53 58.53 5.7K
10:55 58.53 58.58 58.50 58.50 8.1K
11:00 58.50 58.59 58.49 58.59 6.5K
11:05 58.57 58.64 58.55 58.59 5.3K
11:10 58.59 58.94 58.59 58.75 17.0K
11:15 58.76 58.95 58.61 58.81 21.4K
11:20 58.81 58.81 58.48 58.48 19.1K
11:25 58.48 58.80 58.41 58.57 9.3K
13:00 58.57 58.73 58.57 58.61 10.0K
13:05 58.70 58.77 58.39 58.64 19.0K
13:10 58.64 58.65 58.57 58.65 4.4K
13:15 58.62 58.68 58.54 58.57 18.6K
13:20 58.58 58.67 58.58 58.59 3.8K
13:25 58.61 58.65 58.59 58.62 11.8K
13:30 58.59 58.61 58.51 58.60 6.9K
13:35 58.62 58.67 58.60 58.60 8.0K
13:40 58.63 58.80 58.61 58.80 7.8K
13:45 58.80 58.80 58.65 58.66 11.1K
13:50 58.66 58.71 58.65 58.71 4.9K
13:55 58.69 58.72 58.61 58.61 8.1K
14:00 58.64 58.64 58.61 58.61 3.4K
14:05 58.62 58.64 58.60 58.63 5.0K
14:10 58.64 59.10 58.63 58.91 49.6K
14:15 58.93 58.95 58.86 58.90 11.8K
14:20 58.88 59.06 58.88 58.97 38.7K
14:25 58.92 59.00 58.88 59.00 16.5K
14:30 59.03 59.03 58.94 58.98 19.3K
14:35 58.98 59.00 58.95 58.95 7.9K
14:40 58.94 59.00 58.90 58.97 10.4K
14:45 58.99 59.04 58.95 58.99 30.4K
14:50 58.97 59.02 58.97 59.01 33.5K
14:55 59.02 59.09 59.01 59.09 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし