Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.98 59.22 58.72 59.15 93.9K
09:35 59.16 59.20 59.01 59.14 43.4K
09:40 59.17 59.33 58.88 59.33 81.6K
09:45 59.34 59.40 59.12 59.27 68.5K
09:50 59.22 59.43 59.22 59.40 59.1K
09:55 59.43 59.50 59.30 59.50 61.5K
10:00 59.58 59.67 59.36 59.38 70.7K
10:05 59.36 59.48 59.20 59.20 26.3K
10:10 59.20 59.30 59.11 59.24 28.1K
10:15 59.22 59.32 59.20 59.26 14.5K
10:20 59.26 59.45 59.20 59.27 27.3K
10:25 59.21 59.25 59.13 59.24 30.9K
10:30 59.27 59.29 59.14 59.23 23.1K
10:35 59.23 59.65 59.23 59.58 60.3K
10:40 59.59 59.75 59.58 59.75 48.9K
10:45 59.77 59.85 59.71 59.80 58.5K
10:50 59.83 59.84 59.55 59.67 49.5K
10:55 59.67 59.75 59.59 59.62 23.0K
11:00 59.63 59.65 59.31 59.33 33.0K
11:05 59.36 59.36 59.11 59.12 24.4K
11:10 59.14 59.26 59.12 59.20 28.2K
11:15 59.21 59.35 59.21 59.27 11.7K
11:20 59.21 59.32 59.21 59.29 9.6K
11:25 59.28 59.40 59.26 59.40 10.8K
13:00 59.40 59.40 59.00 59.21 108.9K
13:05 59.22 59.24 59.15 59.18 21.1K
13:10 59.18 59.30 59.12 59.16 22.8K
13:15 59.18 59.22 59.17 59.22 11.6K
13:20 59.25 59.25 58.95 58.98 54.0K
13:25 58.98 59.01 58.91 59.00 22.6K
13:30 59.01 59.14 59.01 59.06 12.5K
13:35 59.10 59.14 59.07 59.14 5.7K
13:40 59.15 59.40 59.14 59.33 29.2K
13:45 59.39 59.39 59.27 59.32 10.3K
13:50 59.32 59.33 59.24 59.33 14.1K
13:55 59.32 59.34 59.24 59.32 8.4K
14:00 59.32 59.38 59.22 59.28 30.3K
14:05 59.25 59.28 59.20 59.24 8.4K
14:10 59.25 59.91 59.21 59.55 85.0K
14:15 59.51 59.79 59.50 59.73 38.3K
14:20 59.75 59.75 59.60 59.60 20.2K
14:25 59.60 59.60 59.55 59.56 14.0K
14:30 59.56 59.75 59.55 59.73 26.6K
14:35 59.74 59.74 59.62 59.69 19.9K
14:40 59.67 59.67 59.55 59.63 31.8K
14:45 59.64 59.70 59.56 59.58 48.9K
14:50 59.58 59.76 59.58 59.75 58.2K
14:55 59.71 59.86 59.71 59.81 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし