Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.33 60.00 59.33 59.87 77.0K
09:35 59.79 60.06 59.76 59.76 60.7K
09:40 59.75 59.97 59.60 59.80 40.5K
09:45 59.82 59.82 59.48 59.49 25.8K
09:50 59.40 59.54 59.38 59.42 28.8K
09:55 59.42 59.62 59.36 59.52 26.8K
10:00 59.48 59.48 58.99 58.99 83.5K
10:05 59.11 59.13 58.82 58.87 90.9K
10:10 58.86 58.90 58.71 58.78 54.2K
10:15 58.76 58.99 58.74 58.90 50.5K
10:20 58.90 58.95 58.82 58.83 19.8K
10:25 58.84 59.04 58.84 58.95 10.7K
10:30 58.92 58.96 58.86 58.86 8.8K
10:35 58.86 58.86 58.65 58.77 32.0K
10:40 58.77 58.93 58.75 58.90 107.9K
10:45 58.89 58.89 58.80 58.81 10.0K
10:50 58.83 59.23 58.82 58.97 15.5K
10:55 59.01 59.13 59.00 59.00 6.9K
11:00 59.06 59.07 58.93 58.93 11.1K
11:05 58.93 59.13 58.90 58.91 10.0K
11:10 58.91 58.92 58.80 58.80 9.2K
11:15 58.79 58.93 58.79 58.81 7.6K
11:20 58.80 58.86 58.75 58.82 14.9K
11:25 58.85 58.85 58.76 58.82 7.6K
13:00 58.83 58.86 58.66 58.70 18.6K
13:05 58.69 58.70 58.57 58.62 25.7K
13:10 58.65 58.69 58.62 58.65 8.6K
13:15 58.69 58.73 58.66 58.71 7.6K
13:20 58.70 58.79 58.68 58.77 8.0K
13:25 58.74 58.82 58.72 58.73 8.1K
13:30 58.71 58.74 58.64 58.64 11.6K
13:35 58.64 58.64 58.48 58.48 45.5K
13:40 58.48 58.58 58.48 58.57 13.0K
13:45 58.56 58.59 58.55 58.55 9.1K
13:50 58.55 58.58 58.51 58.54 9.7K
13:55 58.54 58.61 58.53 58.61 20.7K
14:00 58.64 58.73 58.58 58.65 18.2K
14:05 58.65 58.69 58.60 58.61 13.4K
14:10 58.61 58.79 58.61 58.65 8.9K
14:15 58.66 58.70 58.52 58.64 21.7K
14:20 58.58 58.71 58.57 58.64 14.4K
14:25 58.63 58.75 58.63 58.67 16.5K
14:30 58.66 58.83 58.66 58.75 43.1K
14:35 58.77 58.78 58.70 58.70 11.3K
14:40 58.69 58.75 58.64 58.66 23.1K
14:45 58.63 58.70 58.57 58.64 38.8K
14:50 58.65 58.79 58.63 58.75 27.1K
14:55 58.75 58.75 58.64 58.69 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし