Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.90 60.91 60.43 60.60 54.4K
09:35 60.60 60.60 60.35 60.40 57.7K
09:40 60.38 60.38 60.01 60.06 71.0K
09:45 60.05 60.20 60.02 60.13 44.6K
09:50 60.12 60.20 60.07 60.20 21.5K
09:55 60.20 60.50 60.11 60.18 43.1K
10:00 60.18 60.19 59.92 59.95 116.6K
10:05 59.97 59.99 59.80 59.95 50.5K
10:10 59.95 59.95 59.81 59.81 35.3K
10:15 59.80 59.80 59.62 59.77 56.1K
10:20 59.76 59.85 59.72 59.73 79.0K
10:25 59.73 59.81 59.69 59.78 19.4K
10:30 59.80 59.85 59.76 59.79 54.1K
10:35 59.78 59.79 59.62 59.62 24.1K
10:40 59.62 59.67 59.51 59.54 38.0K
10:45 59.62 59.62 59.50 59.59 23.2K
10:50 59.60 59.62 59.54 59.54 11.9K
10:55 59.55 59.66 59.52 59.66 37.4K
11:00 59.61 59.65 59.55 59.59 20.2K
11:05 59.59 59.61 59.56 59.59 8.8K
11:10 59.57 59.61 59.54 59.60 13.1K
11:15 59.62 59.64 59.56 59.56 8.8K
11:20 59.58 59.59 59.51 59.52 18.8K
11:25 59.52 59.57 59.51 59.54 14.6K
13:00 59.54 59.80 59.54 59.69 15.8K
13:05 59.71 60.00 59.69 59.78 40.5K
13:10 59.76 59.76 59.61 59.61 10.8K
13:15 59.62 59.67 59.59 59.60 12.1K
13:20 59.61 59.61 59.51 59.56 19.8K
13:25 59.52 59.64 59.50 59.54 72.5K
13:30 59.51 59.64 59.51 59.58 12.0K
13:35 59.58 59.62 59.54 59.55 16.1K
13:40 59.55 59.63 59.50 59.51 33.0K
13:45 59.51 59.53 59.19 59.21 77.0K
13:50 59.21 59.53 59.20 59.23 68.1K
13:55 59.28 59.40 59.22 59.24 16.9K
14:00 59.30 59.49 59.30 59.43 129.8K
14:05 59.42 59.42 59.28 59.29 12.8K
14:10 59.29 59.43 59.28 59.43 15.1K
14:15 59.43 59.55 59.37 59.50 23.9K
14:20 59.50 59.53 59.44 59.44 16.4K
14:25 59.42 59.42 59.31 59.36 24.0K
14:30 59.32 59.37 59.19 59.19 48.6K
14:35 59.19 59.33 59.19 59.31 33.1K
14:40 59.32 59.33 59.18 59.20 35.1K
14:45 59.20 59.29 59.20 59.27 24.0K
14:50 59.26 59.50 59.26 59.48 43.0K
14:55 59.47 59.48 59.44 59.44 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし