Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.66 61.38 60.45 60.55 152.1K
09:35 60.55 60.91 60.45 60.54 54.2K
09:40 60.60 60.96 60.45 60.95 39.1K
09:45 60.83 60.95 60.33 60.43 72.6K
09:50 60.36 60.87 60.33 60.76 25.8K
09:55 60.76 61.15 60.75 61.00 27.8K
10:00 61.00 61.21 61.00 61.21 26.0K
10:05 61.20 61.30 61.00 61.19 18.6K
10:10 61.18 61.34 61.08 61.08 28.6K
10:15 61.13 61.13 60.90 60.93 13.5K
10:20 60.93 61.10 60.93 61.01 8.1K
10:25 61.07 61.28 61.00 61.28 27.8K
10:30 61.21 61.26 60.94 61.00 67.3K
10:35 60.94 61.59 60.78 61.40 131.6K
10:40 61.37 61.58 61.24 61.50 74.8K
10:45 61.50 61.55 61.26 61.36 63.9K
10:50 61.39 61.50 61.26 61.26 10.4K
10:55 61.16 61.25 61.03 61.22 11.0K
11:00 61.21 61.33 61.20 61.26 7.1K
11:05 61.23 61.23 61.12 61.19 8.4K
11:10 61.16 61.25 61.16 61.23 4.9K
11:15 61.19 61.20 61.13 61.13 10.6K
11:20 61.13 61.13 60.90 60.95 57.3K
11:25 60.93 61.05 60.93 60.96 9.5K
13:00 60.95 61.03 60.80 60.81 13.2K
13:05 60.86 60.87 60.70 60.81 20.2K
13:10 60.75 60.98 60.70 60.86 18.9K
13:15 60.86 60.91 60.74 60.74 11.9K
13:20 60.74 60.89 60.73 60.80 16.9K
13:25 60.78 60.83 60.72 60.74 12.1K
13:30 60.73 60.82 60.72 60.78 9.9K
13:35 60.80 60.89 60.76 60.80 20.1K
13:40 60.80 60.81 60.70 60.70 23.4K
13:45 60.70 60.75 60.69 60.72 11.7K
13:50 60.76 60.79 60.69 60.70 17.8K
13:55 60.70 60.79 60.69 60.77 24.9K
14:00 60.77 60.95 60.72 60.81 21.1K
14:05 60.91 60.92 60.72 60.81 16.9K
14:10 60.81 60.95 60.75 60.90 26.3K
14:15 60.90 60.90 60.65 60.65 24.5K
14:20 60.64 60.73 60.60 60.70 13.4K
14:25 60.70 60.75 60.68 60.71 11.5K
14:30 60.71 60.83 60.71 60.75 10.8K
14:35 60.78 60.86 60.78 60.86 8.2K
14:40 60.86 60.90 60.71 60.78 17.9K
14:45 60.81 60.89 60.78 60.89 19.7K
14:50 60.88 60.90 60.80 60.86 56.8K
14:55 60.86 60.86 60.79 60.81 21.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし