Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.85 61.98 61.36 61.74 75.8K
09:35 61.88 61.88 61.39 61.57 45.8K
09:40 61.46 61.47 61.00 61.05 131.2K
09:45 61.00 61.30 60.97 61.20 48.2K
09:50 61.18 61.18 61.02 61.15 27.1K
09:55 61.23 61.30 60.85 61.06 70.4K
10:00 61.04 61.17 60.99 61.17 35.2K
10:05 61.16 61.82 61.16 61.81 64.2K
10:10 61.80 62.11 61.71 62.00 100.9K
10:15 62.11 62.46 62.07 62.07 112.8K
10:20 62.06 63.15 62.06 63.05 226.3K
10:25 63.06 63.08 62.71 62.86 104.1K
10:30 62.86 63.20 62.70 62.70 81.8K
10:35 62.70 62.88 62.63 62.78 25.3K
10:40 62.70 62.83 62.68 62.69 14.2K
10:45 62.69 63.00 62.64 62.95 31.2K
10:50 62.95 62.95 62.70 62.70 13.4K
10:55 62.70 62.77 62.57 62.75 21.5K
11:00 62.75 62.89 62.70 62.76 23.0K
11:05 62.75 62.75 62.45 62.45 28.9K
11:10 62.42 62.60 62.28 62.40 28.9K
11:15 62.40 62.45 62.32 62.32 17.5K
11:20 62.31 62.40 62.18 62.36 30.1K
11:25 62.37 62.50 62.37 62.46 18.2K
13:00 62.50 62.95 62.36 62.36 36.2K
13:05 62.45 62.45 62.15 62.19 26.7K
13:10 62.29 62.29 61.98 62.17 60.8K
13:15 62.16 62.16 62.00 62.03 22.5K
13:20 62.04 62.21 62.00 62.17 16.9K
13:25 62.17 62.31 62.17 62.25 24.5K
13:30 62.25 62.25 62.06 62.17 8.8K
13:35 62.12 62.16 62.07 62.07 10.8K
13:40 62.07 62.14 62.06 62.07 11.4K
13:45 62.07 62.10 62.04 62.08 10.2K
13:50 62.08 62.08 62.03 62.03 11.1K
13:55 62.03 62.07 61.94 61.99 50.9K
14:00 61.85 61.87 61.70 61.70 32.7K
14:05 61.70 61.74 61.50 61.61 36.7K
14:10 61.55 61.67 61.46 61.46 29.1K
14:15 61.45 61.48 61.40 61.41 25.5K
14:20 61.41 61.50 61.25 61.28 30.9K
14:25 61.25 61.41 61.21 61.21 27.1K
14:30 61.15 61.41 61.02 61.05 44.8K
14:35 61.16 61.17 61.00 61.00 30.1K
14:40 61.14 61.16 61.00 61.01 62.1K
14:45 61.00 61.09 60.90 60.90 55.5K
14:50 60.94 61.06 60.90 61.04 31.7K
14:55 61.04 61.07 60.92 61.03 43.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし