Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 61.68 61.20 61.33 125.3K
09:35 61.50 61.87 61.38 61.79 37.7K
09:40 61.73 61.93 61.60 61.93 21.9K
09:45 62.00 62.29 61.68 61.85 46.4K
09:50 61.80 61.94 61.80 61.90 16.7K
09:55 61.84 62.11 61.73 61.96 42.5K
10:00 61.99 62.08 61.88 61.95 13.6K
10:05 61.94 61.98 61.84 61.94 13.0K
10:10 61.85 61.87 61.71 61.72 26.5K
10:15 61.72 61.90 61.63 61.79 24.6K
10:20 61.80 62.05 61.79 61.80 30.4K
10:25 61.81 61.89 61.80 61.88 8.2K
10:30 61.81 61.86 61.72 61.72 6.2K
10:35 61.71 61.73 61.66 61.67 11.5K
10:40 61.67 61.80 61.66 61.80 10.7K
10:45 61.80 61.81 61.61 61.61 19.0K
10:50 61.61 61.67 61.50 61.53 31.8K
10:55 61.53 61.55 61.30 61.30 36.9K
11:00 61.37 61.37 61.30 61.31 13.0K
11:05 61.33 61.44 61.32 61.35 33.7K
11:10 61.42 61.49 61.35 61.41 9.9K
11:15 61.42 61.65 61.41 61.55 13.1K
11:20 61.55 61.96 61.55 61.77 27.9K
11:25 61.79 61.92 61.72 61.73 11.5K
13:00 61.73 62.49 61.73 62.13 199.1K
13:05 62.10 62.10 61.90 61.98 58.3K
13:10 61.97 62.33 61.80 61.90 61.8K
13:15 61.83 61.83 61.53 61.55 20.8K
13:20 61.55 61.71 61.53 61.60 11.4K
13:25 61.63 61.79 61.60 61.60 7.8K
13:30 61.60 61.70 61.56 61.61 13.4K
13:35 61.56 61.68 61.56 61.60 6.5K
13:40 61.60 61.62 61.53 61.53 7.1K
13:45 61.53 61.58 61.53 61.58 5.5K
13:50 61.56 61.62 61.53 61.62 14.4K
13:55 61.63 61.86 61.55 61.57 9.6K
14:00 61.59 61.72 61.57 61.58 6.5K
14:05 61.58 61.58 61.42 61.45 22.7K
14:10 61.44 61.53 61.44 61.45 7.3K
14:15 61.45 61.56 61.42 61.42 20.6K
14:20 61.55 62.01 61.55 61.95 63.7K
14:25 61.90 61.98 61.74 61.75 21.0K
14:30 61.82 61.97 61.71 61.90 27.3K
14:35 61.90 61.95 61.80 61.84 17.0K
14:40 61.84 61.98 61.80 61.96 48.3K
14:45 61.93 62.00 61.83 62.00 93.5K
14:50 62.00 62.17 62.00 62.14 114.7K
14:55 62.10 62.18 62.09 62.16 54.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし