Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.50 62.60 61.49 61.71 109.6K
09:35 61.78 62.50 61.75 62.30 46.7K
09:40 62.30 62.38 62.26 62.36 31.3K
09:45 62.36 62.37 62.20 62.26 17.6K
09:50 62.27 62.27 62.02 62.15 14.2K
09:55 62.10 62.19 62.00 62.00 18.2K
10:00 62.00 62.82 61.90 62.50 120.4K
10:05 62.47 62.60 62.28 62.28 37.0K
10:10 62.28 62.58 62.25 62.57 26.5K
10:15 62.49 63.00 62.49 62.69 100.6K
10:20 62.61 62.69 62.41 62.41 24.6K
10:25 62.41 62.58 62.39 62.58 15.1K
10:30 62.58 62.58 62.43 62.44 6.7K
10:35 62.43 62.49 62.27 62.31 50.2K
10:40 62.27 62.27 62.13 62.16 10.2K
10:45 62.13 62.14 61.93 62.05 26.0K
10:50 62.05 62.07 61.95 61.98 20.2K
10:55 61.98 62.11 61.97 62.06 10.2K
11:00 62.06 62.06 61.98 62.03 11.9K
11:05 62.03 62.05 61.95 62.05 19.6K
11:10 62.15 62.50 62.15 62.20 31.9K
11:15 62.20 62.42 62.20 62.29 13.0K
11:20 62.38 62.58 62.20 62.56 21.1K
11:25 62.56 62.57 62.40 62.45 9.6K
13:00 62.36 62.52 61.99 62.01 77.4K
13:05 62.08 62.19 62.06 62.15 9.8K
13:10 62.14 62.15 62.00 62.04 17.8K
13:15 62.04 62.05 62.01 62.04 13.3K
13:20 62.03 62.05 61.99 61.99 17.6K
13:25 61.99 62.07 61.99 62.03 7.0K
13:30 62.03 62.07 62.00 62.04 8.6K
13:35 62.03 62.03 61.88 61.96 33.7K
13:40 61.96 61.96 61.92 61.93 4.6K
13:45 61.93 61.97 61.92 61.97 11.6K
13:50 62.00 62.15 61.96 62.12 10.7K
13:55 62.08 62.12 61.98 61.98 9.8K
14:00 61.96 61.96 61.80 61.81 41.0K
14:05 61.81 61.87 61.67 61.81 24.8K
14:10 61.80 61.81 61.72 61.77 12.9K
14:15 61.77 61.79 61.73 61.73 8.2K
14:20 61.72 61.74 61.71 61.71 8.0K
14:25 61.70 61.72 61.70 61.72 6.4K
14:30 61.72 61.78 61.72 61.75 11.0K
14:35 61.75 62.02 61.75 61.96 22.8K
14:40 61.87 61.91 61.85 61.88 15.1K
14:45 61.89 61.94 61.85 61.90 23.5K
14:50 61.91 62.09 61.91 62.04 29.2K
14:55 61.99 61.99 61.90 61.97 29.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし