Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 61.77 60.85 60.99 274.3K
09:35 60.99 61.69 60.94 61.69 379.3K
09:40 61.59 61.65 61.37 61.48 42.7K
09:45 61.49 61.67 61.30 61.63 29.0K
09:50 61.50 61.51 61.28 61.28 17.2K
09:55 61.28 61.49 61.25 61.49 19.6K
10:00 61.41 61.80 61.41 61.79 32.6K
10:05 61.83 61.98 61.75 61.93 30.3K
10:10 61.94 61.98 61.79 61.91 13.5K
10:15 61.98 61.99 61.81 61.86 23.2K
10:20 61.85 61.90 61.76 61.86 17.4K
10:25 61.89 62.05 61.80 61.96 19.3K
10:30 61.94 61.97 61.93 61.93 8.3K
10:35 61.93 62.02 61.87 61.90 35.4K
10:40 61.90 61.91 61.80 61.86 9.5K
10:45 61.81 61.94 61.78 61.93 14.4K
10:50 61.90 61.90 61.79 61.79 15.3K
10:55 61.80 61.89 61.75 61.89 5.8K
11:00 61.84 61.89 61.81 61.81 5.7K
11:05 61.88 62.08 61.88 61.99 22.5K
11:10 62.02 62.02 61.95 62.00 17.2K
11:15 62.02 62.16 62.00 62.00 27.1K
11:20 62.02 62.11 62.02 62.03 7.4K
11:25 62.06 62.39 62.06 62.36 32.3K
13:00 62.40 64.00 62.36 63.29 346.2K
13:05 63.29 63.44 62.67 62.80 103.5K
13:10 62.75 62.79 62.38 62.46 40.5K
13:15 62.46 62.49 62.20 62.21 34.2K
13:20 62.20 62.21 62.14 62.19 30.6K
13:25 62.17 62.17 62.00 62.03 28.8K
13:30 62.06 62.13 61.90 62.07 45.0K
13:35 62.06 62.24 62.06 62.13 15.6K
13:40 62.12 62.16 62.02 62.09 22.4K
13:45 62.10 62.11 61.97 61.99 13.5K
13:50 62.00 62.03 61.98 61.99 10.7K
13:55 61.96 62.02 61.93 62.02 20.2K
14:00 62.01 62.04 61.95 61.99 15.4K
14:05 61.99 61.99 61.95 61.96 7.7K
14:10 61.96 62.00 61.88 61.99 17.6K
14:15 62.00 62.23 61.99 62.23 24.7K
14:20 62.18 62.37 62.14 62.30 22.5K
14:25 62.32 62.43 62.26 62.26 15.6K
14:30 62.22 62.29 62.20 62.29 12.6K
14:35 62.29 62.39 62.15 62.18 27.4K
14:40 62.18 62.30 62.12 62.22 33.5K
14:45 62.30 62.41 62.22 62.34 37.6K
14:50 62.32 62.35 62.31 62.34 30.3K
14:55 62.31 62.34 62.30 62.32 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし