Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.44 62.44 61.35 62.03 97.5K
09:35 61.93 61.99 61.40 61.56 80.5K
09:40 61.42 61.55 61.28 61.35 103.8K
09:45 61.35 61.41 61.09 61.09 160.9K
09:50 60.99 61.08 60.80 61.00 77.9K
09:55 61.02 61.08 60.87 60.95 46.2K
10:00 60.95 61.38 60.90 61.35 33.8K
10:05 61.35 61.92 61.27 61.73 59.3K
10:10 61.63 61.90 61.56 61.70 70.8K
10:15 61.61 61.98 61.59 61.96 28.8K
10:20 61.96 61.98 61.55 61.63 34.3K
10:25 61.63 61.66 61.50 61.59 21.1K
10:30 61.64 61.79 61.52 61.68 13.9K
10:35 61.78 61.78 61.50 61.51 14.8K
10:40 61.51 62.00 61.51 61.99 27.4K
10:45 61.98 61.98 61.76 61.76 13.7K
10:50 61.78 62.26 61.76 62.05 25.2K
10:55 62.16 62.45 62.00 62.00 46.1K
11:00 61.98 62.19 61.90 62.19 21.2K
11:05 62.20 62.23 62.04 62.20 10.3K
11:10 62.21 62.31 62.12 62.22 22.1K
11:15 62.23 62.23 62.05 62.07 11.5K
11:20 62.07 62.11 61.98 61.98 12.0K
11:25 62.00 62.00 61.85 61.93 20.4K
13:00 61.93 62.28 61.93 61.93 27.8K
13:05 61.93 62.39 61.93 62.36 23.6K
13:10 62.35 62.59 62.35 62.36 78.7K
13:15 62.36 62.47 62.19 62.37 12.0K
13:20 62.40 62.40 62.21 62.24 5.9K
13:25 62.24 62.34 62.21 62.27 12.2K
13:30 62.29 62.29 62.06 62.08 13.8K
13:35 62.08 62.28 62.06 62.18 14.0K
13:40 62.06 62.07 62.00 62.02 12.0K
13:45 62.02 62.02 61.90 61.95 13.7K
13:50 61.94 62.03 61.93 62.00 10.8K
13:55 62.05 62.10 61.98 61.98 10.3K
14:00 62.03 62.10 62.00 62.01 12.8K
14:05 62.01 62.15 61.98 62.04 13.9K
14:10 62.04 62.21 61.99 62.07 19.3K
14:15 62.05 62.05 61.96 61.96 13.8K
14:20 61.96 62.00 61.88 61.88 22.4K
14:25 61.88 61.89 61.80 61.89 17.5K
14:30 61.98 62.04 61.98 62.03 14.6K
14:35 62.01 62.02 61.85 61.85 14.4K
14:40 61.85 61.89 61.76 61.82 14.0K
14:45 61.85 61.90 61.83 61.87 33.9K
14:50 61.90 62.05 61.84 62.00 21.5K
14:55 61.98 62.04 61.92 62.00 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし