Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.30 62.56 61.52 61.56 338.2K
09:35 61.56 61.88 61.36 61.80 128.1K
09:40 61.88 62.50 61.88 62.36 60.7K
09:45 62.37 62.38 61.69 61.79 102.9K
09:50 61.79 62.41 61.79 62.33 43.7K
09:55 62.43 62.90 62.43 62.61 82.7K
10:00 62.68 62.68 62.26 62.32 36.1K
10:05 62.31 62.31 62.20 62.27 25.5K
10:10 62.25 62.25 62.06 62.13 34.2K
10:15 62.14 62.33 62.13 62.24 30.7K
10:20 62.29 62.41 62.03 62.08 29.5K
10:25 62.09 62.42 62.08 62.41 20.4K
10:30 62.39 62.59 62.35 62.59 25.1K
10:35 62.59 62.61 62.42 62.48 24.4K
10:40 62.45 62.67 62.45 62.56 16.2K
10:45 62.57 62.67 62.57 62.58 9.0K
10:50 62.57 62.57 62.45 62.55 6.3K
10:55 62.56 62.62 62.55 62.61 6.4K
11:00 62.61 62.64 62.42 62.42 25.9K
11:05 62.41 62.58 62.41 62.58 23.9K
11:10 62.58 62.76 62.54 62.55 18.9K
11:15 62.66 62.70 62.56 62.58 8.7K
11:20 62.60 62.70 62.60 62.65 5.9K
11:25 62.68 62.96 62.68 62.95 47.3K
13:00 62.94 63.29 62.88 63.29 62.6K
13:05 63.23 63.28 63.01 63.17 29.7K
13:10 63.16 63.24 63.02 63.24 29.8K
13:15 63.24 63.25 63.05 63.05 18.8K
13:20 63.06 63.08 62.90 63.02 20.4K
13:25 63.01 63.05 63.00 63.02 11.9K
13:30 63.01 63.01 62.90 62.92 16.0K
13:35 62.90 62.92 62.80 62.89 13.9K
13:40 62.89 62.89 62.65 62.65 34.0K
13:45 62.65 62.75 62.52 62.60 41.8K
13:50 62.60 62.64 62.55 62.58 14.6K
13:55 62.57 62.57 62.45 62.45 27.1K
14:00 62.45 62.49 62.34 62.34 38.9K
14:05 62.45 62.49 62.35 62.46 11.9K
14:10 62.43 62.47 62.38 62.41 18.5K
14:15 62.47 62.58 62.45 62.57 10.4K
14:20 62.58 62.63 62.57 62.59 10.4K
14:25 62.57 62.59 62.39 62.39 35.8K
14:30 62.44 62.49 62.30 62.33 36.8K
14:35 62.33 62.44 62.30 62.43 27.0K
14:40 62.43 62.44 62.31 62.36 19.9K
14:45 62.35 62.42 62.35 62.37 13.3K
14:50 62.37 62.46 62.36 62.44 39.1K
14:55 62.44 62.48 62.41 62.45 43.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし