Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 68.15 67.09 67.91 345.8K
09:35 68.07 68.33 67.80 68.30 181.3K
09:40 68.20 68.29 67.77 68.21 94.8K
09:45 68.16 68.39 67.97 67.98 125.1K
09:50 67.86 67.86 67.37 67.52 106.4K
09:55 67.56 67.78 67.21 67.21 133.1K
10:00 67.43 67.45 67.21 67.35 74.9K
10:05 67.34 67.38 66.88 67.00 57.4K
10:10 66.89 67.19 66.80 67.19 45.9K
10:15 67.20 67.48 67.03 67.37 41.3K
10:20 67.38 67.53 67.21 67.51 26.6K
10:25 67.51 67.51 67.06 67.20 51.2K
10:30 67.18 67.19 67.00 67.16 19.8K
10:35 67.16 67.25 66.97 66.97 27.6K
10:40 66.96 67.20 66.91 67.11 24.3K
10:45 67.12 67.20 66.95 67.19 16.9K
10:50 67.19 67.38 67.09 67.36 30.6K
10:55 67.36 67.38 67.25 67.36 17.9K
11:00 67.36 67.40 66.94 66.95 30.0K
11:05 67.04 67.25 66.91 66.99 34.7K
11:10 66.99 67.15 66.96 67.13 12.0K
11:15 67.11 67.18 67.00 67.18 14.5K
11:20 67.18 67.18 66.88 67.17 15.4K
11:25 67.16 67.16 66.82 66.88 22.5K
13:00 66.83 67.69 66.81 67.37 66.2K
13:05 67.37 67.43 67.24 67.41 16.1K
13:10 67.54 67.60 67.44 67.50 31.9K
13:15 67.50 67.50 67.25 67.50 27.6K
13:20 67.50 67.50 67.23 67.43 15.6K
13:25 67.43 67.50 67.23 67.41 17.6K
13:30 67.25 67.41 67.24 67.35 12.7K
13:35 67.33 67.49 67.28 67.49 26.3K
13:40 67.49 67.79 67.49 67.75 50.0K
13:45 67.70 67.76 67.56 67.60 27.9K
13:50 67.55 67.60 67.42 67.52 21.3K
13:55 67.51 67.55 67.36 67.36 10.7K
14:00 67.52 67.55 67.36 67.55 10.5K
14:05 67.54 67.57 67.47 67.52 24.0K
14:10 67.52 67.78 67.44 67.78 55.4K
14:15 67.79 67.79 67.66 67.72 24.2K
14:20 67.71 67.71 67.52 67.65 27.9K
14:25 67.65 67.67 67.53 67.67 25.0K
14:30 67.65 67.67 67.56 67.66 22.2K
14:35 67.62 67.67 67.44 67.45 42.4K
14:40 67.50 67.60 67.45 67.52 35.5K
14:45 67.55 67.56 67.40 67.40 54.2K
14:50 67.46 67.55 67.41 67.48 65.5K
14:55 67.53 67.53 67.46 67.50 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし