Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.16 69.19 68.36 68.43 124.7K
09:35 68.34 68.34 67.75 67.80 163.5K
09:40 67.80 68.02 67.52 67.75 125.2K
09:45 67.75 67.85 67.50 67.85 108.0K
09:50 67.85 67.95 67.14 67.15 128.2K
09:55 67.15 67.48 67.01 67.48 84.5K
10:00 67.47 67.49 67.30 67.30 80.5K
10:05 67.46 67.47 67.21 67.22 27.6K
10:10 67.22 67.41 67.13 67.13 61.9K
10:15 67.14 67.15 66.95 67.00 146.2K
10:20 66.96 67.40 66.91 67.40 55.3K
10:25 67.28 67.39 67.00 67.20 21.0K
10:30 67.20 67.20 67.00 67.00 14.9K
10:35 67.00 67.12 66.95 66.96 37.0K
10:40 66.96 66.98 66.69 66.69 63.0K
10:45 66.68 66.68 66.43 66.62 84.9K
10:50 66.58 66.63 66.30 66.37 70.5K
10:55 66.37 66.45 66.20 66.40 48.5K
11:00 66.39 66.60 66.36 66.59 45.3K
11:05 66.59 66.66 66.50 66.66 26.3K
11:10 66.52 66.52 66.21 66.23 106.7K
11:15 66.29 66.57 66.22 66.43 54.1K
11:20 66.42 66.57 66.35 66.51 45.9K
11:25 66.50 66.52 66.36 66.52 26.2K
13:00 66.42 66.54 66.24 66.39 47.3K
13:05 66.43 66.49 66.20 66.22 55.6K
13:10 66.31 66.31 66.16 66.18 49.5K
13:15 66.16 66.28 66.13 66.15 42.2K
13:20 66.16 66.31 66.04 66.04 74.5K
13:25 66.04 66.14 65.82 65.82 131.7K
13:30 65.80 66.04 65.80 65.87 98.1K
13:35 65.84 65.89 65.69 65.69 61.2K
13:40 65.71 65.94 65.60 65.94 81.0K
13:45 65.81 65.86 65.57 65.60 87.8K
13:50 65.63 65.65 65.42 65.58 128.3K
13:55 65.48 65.63 65.42 65.63 65.8K
14:00 65.63 65.71 65.30 65.30 91.9K
14:05 65.31 65.32 64.98 65.04 132.2K
14:10 65.06 65.20 64.88 64.89 197.6K
14:15 64.89 65.00 64.81 64.82 113.6K
14:20 64.88 64.88 64.75 64.75 99.0K
14:25 64.76 64.79 64.45 64.49 187.9K
14:30 64.50 65.17 64.50 65.01 107.5K
14:35 65.02 65.15 65.01 65.04 70.0K
14:40 65.04 65.10 64.49 64.49 106.3K
14:45 64.46 64.57 64.30 64.40 216.1K
14:50 64.43 64.79 64.43 64.68 73.6K
14:55 64.67 64.69 64.63 64.69 96.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし