Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.44 70.69 69.44 70.00 116.0K
09:35 69.81 70.51 69.80 70.45 92.6K
09:40 70.45 70.71 70.34 70.46 66.3K
09:45 70.53 70.80 70.18 70.18 75.2K
09:50 70.19 70.47 70.04 70.07 47.7K
09:55 70.07 70.30 70.05 70.30 36.5K
10:00 70.30 70.40 69.80 69.96 91.2K
10:05 69.96 69.98 69.80 69.95 39.1K
10:10 69.95 70.27 69.84 69.84 29.4K
10:15 69.87 70.19 69.87 70.00 26.9K
10:20 69.96 70.19 69.95 70.07 25.7K
10:25 70.09 70.49 69.91 69.91 39.2K
10:30 69.91 70.22 69.81 69.81 18.6K
10:35 69.81 69.81 69.51 69.52 79.7K
10:40 69.54 69.59 69.38 69.39 72.9K
10:45 69.39 69.40 69.18 69.33 51.9K
10:50 69.33 69.47 69.30 69.47 19.3K
10:55 69.48 70.35 69.48 70.07 95.9K
11:00 70.07 70.15 69.88 69.88 37.7K
11:05 69.88 69.98 69.78 69.80 35.5K
11:10 69.79 69.79 69.54 69.62 58.7K
11:15 69.63 71.20 69.58 70.86 228.8K
11:20 70.80 70.84 70.26 70.31 63.5K
11:25 70.33 70.33 69.82 70.29 72.4K
13:00 71.00 71.00 69.82 69.84 99.7K
13:05 69.81 69.81 69.32 69.49 46.5K
13:10 69.49 69.60 69.41 69.47 37.5K
13:15 69.47 69.50 69.38 69.47 22.9K
13:20 69.50 69.61 69.40 69.40 25.8K
13:25 69.39 69.40 69.20 69.20 58.0K
13:30 69.20 69.25 69.16 69.18 54.6K
13:35 69.16 69.20 69.15 69.17 34.2K
13:40 69.19 69.31 69.17 69.21 37.2K
13:45 69.21 69.44 69.19 69.44 41.8K
13:50 69.53 69.95 69.50 69.74 29.4K
13:55 69.72 69.72 69.26 69.32 17.7K
14:00 69.32 69.32 69.28 69.31 12.5K
14:05 69.31 69.35 69.30 69.35 13.3K
14:10 69.37 69.42 69.35 69.42 14.5K
14:15 69.43 69.43 69.33 69.33 22.0K
14:20 69.33 69.33 69.20 69.25 53.9K
14:25 69.21 69.32 69.20 69.22 28.9K
14:30 69.23 69.42 69.23 69.31 29.8K
14:35 69.30 69.41 69.22 69.23 50.0K
14:40 69.25 69.33 69.20 69.33 34.1K
14:45 69.33 69.33 69.27 69.31 41.0K
14:50 69.31 69.56 69.30 69.37 29.5K
14:55 69.37 69.40 69.36 69.38 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし