Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.30 72.79 71.30 72.59 481.2K
09:35 72.52 72.52 71.68 72.29 198.7K
09:40 72.29 72.36 71.61 71.85 141.0K
09:45 72.08 72.14 71.15 71.16 202.1K
09:50 71.06 71.70 70.12 70.13 244.0K
09:55 70.23 71.22 70.17 71.22 140.1K
10:00 71.22 71.57 71.22 71.43 117.3K
10:05 71.43 71.75 71.05 71.09 88.2K
10:10 71.02 71.41 70.80 70.80 27.5K
10:15 70.80 70.99 70.80 70.89 33.8K
10:20 70.83 71.50 70.80 71.11 64.0K
10:25 71.11 71.11 70.50 70.52 148.8K
10:30 70.52 70.78 70.52 70.65 18.7K
10:35 70.65 70.67 70.40 70.40 46.7K
10:40 70.40 70.51 70.23 70.51 46.6K
10:45 70.52 70.52 70.21 70.31 47.1K
10:50 70.31 70.56 70.27 70.48 21.7K
10:55 70.62 70.62 70.42 70.42 14.9K
11:00 70.42 70.59 70.42 70.54 27.2K
11:05 70.54 70.54 70.38 70.38 46.6K
11:10 70.38 70.38 70.16 70.17 67.3K
11:15 70.17 70.23 70.17 70.20 21.3K
11:20 70.20 70.20 70.01 70.05 67.5K
11:25 70.05 70.18 70.00 70.18 32.0K
13:00 70.23 70.40 70.15 70.20 22.5K
13:05 70.31 70.50 70.15 70.15 59.3K
13:10 70.10 70.11 69.72 69.74 98.2K
13:15 69.80 69.95 69.70 69.84 71.9K
13:20 69.76 70.02 69.76 70.01 30.3K
13:25 70.00 70.02 69.85 69.85 21.5K
13:30 69.93 69.95 69.85 69.95 10.3K
13:35 69.95 69.98 69.80 69.91 21.7K
13:40 69.90 69.92 69.71 69.76 24.2K
13:45 69.72 69.73 69.40 69.42 61.9K
13:50 69.42 69.68 69.42 69.66 17.0K
13:55 69.66 69.66 69.40 69.40 23.6K
14:00 69.40 69.44 69.35 69.38 29.9K
14:05 69.35 69.58 69.35 69.47 17.4K
14:10 69.45 69.50 69.43 69.45 13.6K
14:15 69.44 69.45 69.25 69.26 44.9K
14:20 69.26 69.50 69.25 69.50 41.4K
14:25 69.53 69.55 69.50 69.54 14.5K
14:30 69.54 69.65 69.39 69.56 25.0K
14:35 69.59 69.82 69.59 69.80 29.8K
14:40 69.78 70.00 69.74 69.89 35.9K
14:45 70.01 70.40 69.79 70.40 44.9K
14:50 70.44 70.79 70.40 70.70 102.1K
14:55 70.70 70.75 70.70 70.75 43.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし