Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.98 71.06 69.80 70.26 417.1K
09:35 70.26 70.26 69.69 69.89 178.5K
09:40 69.89 70.06 69.35 69.60 147.1K
09:45 69.60 69.60 69.01 69.27 260.7K
09:50 69.42 70.13 69.26 70.00 207.3K
09:55 69.81 70.70 69.77 70.40 189.4K
10:00 70.51 70.98 70.25 70.53 240.7K
10:05 70.50 70.98 70.12 70.80 121.7K
10:10 70.80 70.99 70.72 70.85 103.2K
10:15 70.85 71.10 70.46 70.94 189.9K
10:20 70.89 71.85 70.79 71.49 321.1K
10:25 71.54 71.65 71.28 71.34 229.4K
10:30 71.32 71.36 71.15 71.36 118.3K
10:35 71.18 71.36 70.76 70.96 65.4K
10:40 70.99 71.00 70.63 70.64 86.1K
10:45 70.64 70.81 70.33 70.50 74.1K
10:50 70.51 70.51 70.30 70.44 44.5K
10:55 70.44 70.50 70.38 70.43 29.0K
11:00 70.43 70.57 70.38 70.57 45.1K
11:05 70.57 70.59 69.99 69.99 137.0K
11:10 70.03 70.33 70.03 70.24 58.9K
11:15 70.31 70.54 69.65 70.42 87.6K
11:20 70.42 70.82 70.42 70.64 30.5K
11:25 70.64 70.98 70.64 70.89 42.0K
13:00 70.96 71.01 70.47 70.47 82.0K
13:05 70.77 70.92 70.48 70.92 46.9K
13:10 70.86 71.45 70.63 71.38 78.9K
13:15 71.38 71.40 71.11 71.27 46.7K
13:20 71.27 71.61 71.24 71.36 92.2K
13:25 71.40 71.62 71.24 71.24 53.5K
13:30 71.33 71.75 71.24 71.73 77.2K
13:35 71.79 71.80 71.46 71.76 89.0K
13:40 71.74 71.79 71.66 71.75 72.4K
13:45 71.79 71.79 71.02 71.16 63.5K
13:50 71.12 71.23 71.10 71.15 34.4K
13:55 71.15 71.31 71.15 71.31 30.6K
14:00 71.37 71.43 71.24 71.34 32.9K
14:05 71.40 71.42 70.91 70.91 72.0K
14:10 70.90 71.00 70.90 70.93 69.3K
14:15 70.93 71.00 70.91 70.98 49.2K
14:20 71.00 71.00 70.91 70.99 61.0K
14:25 70.99 71.00 70.90 70.91 56.8K
14:30 70.90 71.01 70.90 71.00 28.4K
14:35 71.00 71.01 70.98 70.99 29.1K
14:40 70.99 71.20 70.98 71.20 41.9K
14:45 71.07 71.19 71.04 71.10 40.7K
14:50 71.09 71.20 71.05 71.20 54.6K
14:55 71.24 71.31 71.20 71.31 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし