Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 69.19 67.74 68.99 221.4K
09:35 68.89 70.10 68.76 70.10 355.5K
09:40 69.87 70.68 69.60 70.40 448.1K
09:45 70.52 70.96 70.03 70.11 270.8K
09:50 70.11 70.15 69.20 69.47 161.7K
09:55 69.47 70.12 69.47 70.00 100.1K
10:00 70.00 70.13 69.60 69.77 61.8K
10:05 69.93 70.47 69.71 70.20 126.2K
10:10 70.20 70.23 69.91 70.07 95.2K
10:15 70.07 70.50 70.02 70.12 71.0K
10:20 70.12 70.13 69.65 69.67 120.0K
10:25 69.60 69.80 69.38 69.74 79.6K
10:30 69.82 70.30 69.77 70.23 119.7K
10:35 70.23 70.27 69.90 70.15 40.4K
10:40 70.15 70.26 69.81 70.04 47.4K
10:45 70.05 70.30 70.05 70.30 83.4K
10:50 70.29 70.36 69.90 70.04 76.3K
10:55 70.04 70.04 69.82 69.99 13.4K
11:00 70.00 70.21 70.00 70.00 25.8K
11:05 70.00 70.00 69.80 69.89 34.8K
11:10 69.88 69.90 69.76 69.76 23.4K
11:15 69.76 69.95 69.50 69.77 18.8K
11:20 69.82 70.15 69.68 69.92 31.2K
11:25 69.98 70.09 69.85 70.09 25.3K
13:00 70.09 70.47 69.74 70.47 80.0K
13:05 70.48 70.80 70.39 70.65 214.6K
13:10 70.65 70.85 70.33 70.40 108.8K
13:15 70.51 71.00 70.45 70.73 163.0K
13:20 70.89 71.00 70.77 70.99 97.5K
13:25 71.00 71.71 70.82 71.65 155.4K
13:30 71.60 71.60 70.62 70.62 92.0K
13:35 70.58 70.72 70.51 70.53 33.6K
13:40 70.53 70.58 70.22 70.32 56.6K
13:45 70.30 70.71 70.24 70.35 29.7K
13:50 70.37 70.47 70.16 70.16 38.6K
13:55 70.16 70.16 69.98 70.02 46.9K
14:00 70.05 70.28 70.02 70.15 66.6K
14:05 70.15 70.60 70.13 70.45 58.2K
14:10 70.40 70.83 70.22 70.68 50.8K
14:15 70.61 70.90 70.57 70.76 38.2K
14:20 70.76 70.98 70.68 70.74 59.6K
14:25 70.74 70.99 70.68 70.99 35.2K
14:30 70.99 70.99 70.58 70.75 61.1K
14:35 70.83 71.00 70.68 70.76 42.5K
14:40 70.77 70.99 70.62 70.85 57.4K
14:45 70.83 70.99 70.75 70.90 77.7K
14:50 70.90 71.01 70.70 70.86 223.5K
14:55 70.86 70.98 70.86 70.98 93.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし