Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.39 68.11 66.81 67.55 161.1K
09:35 67.77 68.00 66.69 66.72 97.7K
09:40 66.72 67.83 66.70 67.83 80.5K
09:45 67.90 68.79 67.90 68.39 164.9K
09:50 68.34 68.34 67.59 67.79 87.8K
09:55 67.77 67.80 67.33 67.57 44.9K
10:00 67.50 67.51 67.30 67.49 40.0K
10:05 67.51 67.66 67.35 67.50 33.9K
10:10 67.35 68.56 67.28 68.30 91.7K
10:15 68.30 68.65 68.16 68.22 88.6K
10:20 68.16 68.50 68.16 68.16 47.4K
10:25 68.18 68.29 67.85 68.05 55.0K
10:30 67.96 68.26 67.92 68.10 22.4K
10:35 68.13 68.30 68.11 68.19 22.8K
10:40 68.20 68.23 68.00 68.13 34.0K
10:45 68.15 68.20 68.09 68.20 26.8K
10:50 68.20 68.28 67.83 68.07 67.2K
10:55 68.05 68.05 67.85 68.00 48.3K
11:00 68.24 68.56 68.13 68.56 68.3K
11:05 68.48 68.60 68.06 68.19 44.2K
11:10 68.19 68.19 68.03 68.14 19.8K
11:15 68.08 68.08 67.85 67.94 25.5K
11:20 67.91 68.00 67.82 67.93 13.1K
11:25 67.93 67.99 67.91 67.92 8.4K
13:00 67.92 68.63 67.71 68.30 153.5K
13:05 68.21 68.28 68.04 68.21 15.7K
13:10 68.25 68.33 67.80 67.88 58.1K
13:15 67.80 67.82 67.55 67.55 27.6K
13:20 67.55 67.68 67.55 67.62 16.7K
13:25 67.62 67.89 67.62 67.82 11.1K
13:30 67.85 67.94 67.80 67.82 17.3K
13:35 67.86 67.86 67.70 67.70 11.2K
13:40 67.71 67.82 67.64 67.77 16.8K
13:45 67.76 67.80 67.62 67.79 13.9K
13:50 67.79 67.79 67.65 67.66 7.6K
13:55 67.69 67.76 67.67 67.68 9.2K
14:00 67.74 67.76 67.69 67.69 10.8K
14:05 67.68 67.95 67.67 67.95 31.7K
14:10 67.92 67.92 67.70 67.73 11.2K
14:15 67.71 68.50 67.60 68.34 93.2K
14:20 68.22 68.38 68.00 68.04 43.5K
14:25 68.04 68.11 68.02 68.02 18.2K
14:30 68.06 68.08 68.00 68.08 19.0K
14:35 68.08 68.10 68.03 68.04 22.6K
14:40 68.04 68.22 68.00 68.09 44.8K
14:45 68.10 68.10 67.80 67.85 143.9K
14:50 67.83 67.88 67.71 67.80 59.0K
14:55 67.80 68.00 67.80 68.00 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし