Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.80 69.50 67.50 68.10 589.9K
09:35 68.10 68.29 67.39 68.16 214.4K
09:40 68.03 69.29 67.99 68.61 264.7K
09:45 68.66 68.96 68.35 68.96 141.4K
09:50 68.93 68.93 67.67 67.67 156.3K
09:55 67.66 68.36 67.66 68.05 84.8K
10:00 68.04 68.48 67.98 68.27 87.3K
10:05 68.21 68.27 67.60 67.65 82.0K
10:10 67.65 67.80 67.55 67.68 77.6K
10:15 67.74 67.74 67.20 67.40 77.8K
10:20 67.58 68.04 67.43 67.96 76.6K
10:25 67.96 68.30 67.63 67.93 78.2K
10:30 67.93 68.62 67.71 68.34 103.6K
10:35 68.55 68.94 68.23 68.82 92.6K
10:40 68.65 68.87 68.51 68.82 99.6K
10:45 68.87 69.30 68.74 68.81 194.2K
10:50 68.80 68.80 68.50 68.77 45.5K
10:55 68.57 68.73 67.95 67.95 48.5K
11:00 67.96 68.26 67.63 68.14 38.6K
11:05 68.38 68.40 68.08 68.23 19.7K
11:10 68.15 68.16 67.99 68.03 29.2K
11:15 68.02 68.42 67.97 68.24 21.9K
11:20 68.24 68.30 67.65 67.65 71.3K
11:25 67.80 68.23 67.66 67.92 16.8K
13:00 67.94 68.11 67.50 67.53 88.1K
13:05 67.53 67.70 67.36 67.70 26.9K
13:10 67.84 67.84 67.46 67.72 24.7K
13:15 67.72 67.72 67.38 67.52 30.6K
13:20 67.52 67.70 67.41 67.70 21.0K
13:25 67.70 67.94 67.53 67.88 34.0K
13:30 67.88 67.98 67.52 67.52 27.2K
13:35 67.50 67.54 67.26 67.37 40.4K
13:40 67.37 67.39 67.30 67.30 16.1K
13:45 67.31 67.46 67.29 67.37 23.0K
13:50 67.37 67.50 67.34 67.38 9.0K
13:55 67.35 67.37 67.20 67.20 40.2K
14:00 67.27 67.41 67.23 67.27 27.3K
14:05 67.27 67.27 67.16 67.21 16.1K
14:10 67.21 67.34 67.20 67.34 21.4K
14:15 67.26 67.34 67.19 67.20 22.8K
14:20 67.34 67.40 67.20 67.33 12.4K
14:25 67.32 67.50 67.32 67.50 22.5K
14:30 67.41 67.50 67.27 67.40 40.2K
14:35 67.39 67.67 67.39 67.64 57.7K
14:40 67.65 67.75 67.50 67.51 48.7K
14:45 67.60 67.73 67.46 67.52 127.6K
14:50 67.70 67.70 67.48 67.50 54.2K
14:55 67.48 67.68 67.40 67.57 67.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし