Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.43 65.10 63.06 64.24 322.6K
09:35 64.36 65.10 64.03 65.08 152.7K
09:40 65.03 65.27 63.87 64.00 224.1K
09:45 63.99 64.37 63.65 63.65 78.6K
09:50 63.66 64.35 63.62 64.12 42.7K
09:55 64.12 64.16 63.88 64.01 31.0K
10:00 63.91 64.35 63.82 64.35 40.0K
10:05 64.35 64.38 64.03 64.06 37.0K
10:10 64.06 64.14 63.96 64.00 23.2K
10:15 64.01 64.01 63.82 63.97 34.2K
10:20 64.13 64.13 63.60 63.60 37.7K
10:25 63.60 63.94 63.51 63.68 42.9K
10:30 63.68 65.00 63.68 65.00 104.1K
10:35 65.12 65.12 64.35 64.66 92.0K
10:40 64.70 64.80 64.37 64.60 23.0K
10:45 64.54 65.06 64.40 64.85 99.7K
10:50 65.00 65.16 64.82 64.82 108.7K
10:55 64.81 64.88 64.75 64.85 21.8K
11:00 64.85 65.99 64.85 65.85 263.5K
11:05 65.85 67.00 65.77 65.93 293.4K
11:10 65.97 66.99 65.93 66.99 170.0K
11:15 67.02 67.10 66.45 66.68 258.2K
11:20 66.90 67.38 66.90 67.16 252.8K
11:25 67.11 67.16 66.81 66.93 103.7K
13:00 66.94 68.00 66.86 67.35 204.7K
13:05 67.37 67.56 66.93 67.00 86.8K
13:10 67.10 67.30 67.01 67.25 59.3K
13:15 67.25 68.12 67.25 67.50 207.4K
13:20 67.47 67.47 66.97 66.97 84.4K
13:25 66.97 67.05 66.66 66.66 139.7K
13:30 66.67 66.80 66.60 66.71 70.0K
13:35 66.71 67.29 66.71 67.15 50.2K
13:40 67.25 67.25 67.00 67.12 30.7K
13:45 67.03 67.29 67.00 67.29 71.9K
13:50 67.28 67.28 66.92 66.93 51.5K
13:55 66.92 66.92 66.50 66.50 53.0K
14:00 66.46 66.58 66.10 66.49 78.8K
14:05 66.41 66.42 66.12 66.13 32.5K
14:10 66.14 66.31 66.10 66.25 23.1K
14:15 66.25 66.58 66.25 66.36 30.1K
14:20 66.35 66.46 66.33 66.36 27.0K
14:25 66.33 66.50 66.29 66.49 34.9K
14:30 66.55 66.55 66.45 66.46 42.7K
14:35 66.47 66.65 66.47 66.52 29.0K
14:40 66.52 66.56 66.52 66.55 57.2K
14:45 66.55 66.60 66.52 66.52 63.5K
14:50 66.55 66.58 66.40 66.46 97.6K
14:55 66.46 66.46 66.29 66.33 90.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし