Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.80 64.80 63.63 64.05 271.3K
09:35 63.85 64.24 63.76 64.24 94.2K
09:40 64.29 64.75 64.22 64.33 104.9K
09:45 64.33 64.33 63.99 64.31 74.9K
09:50 64.15 64.65 64.13 64.13 54.1K
09:55 64.15 64.36 64.00 64.08 46.3K
10:00 64.36 64.49 64.20 64.28 36.4K
10:05 64.24 65.50 64.24 65.38 194.1K
10:10 65.50 65.92 65.33 65.53 298.1K
10:15 65.48 65.68 65.36 65.51 126.3K
10:20 65.59 65.63 64.91 64.95 74.2K
10:25 64.95 65.22 64.82 65.10 30.4K
10:30 65.18 65.18 64.82 64.88 52.3K
10:35 64.88 65.03 64.88 65.03 26.7K
10:40 65.05 65.59 64.93 65.34 90.5K
10:45 65.34 65.59 65.15 65.54 74.9K
10:50 65.54 65.79 65.39 65.53 113.4K
10:55 65.51 65.65 65.47 65.62 78.7K
11:00 65.58 65.65 65.42 65.44 82.6K
11:05 65.40 65.43 64.67 65.12 127.8K
11:10 65.12 65.12 64.62 64.65 47.1K
11:15 64.65 65.00 64.51 64.57 45.0K
11:20 64.58 64.92 64.56 64.66 24.0K
11:25 64.66 64.88 64.66 64.67 23.3K
13:00 64.67 64.69 63.88 63.90 84.0K
13:05 63.90 64.17 63.88 63.94 41.2K
13:10 63.91 63.94 63.71 63.71 53.5K
13:15 63.70 64.00 63.67 63.95 69.4K
13:20 63.87 63.95 63.73 63.83 36.4K
13:25 63.80 64.00 63.73 64.00 28.1K
13:30 63.87 64.00 63.78 63.93 28.1K
13:35 63.97 63.97 63.78 63.93 39.3K
13:40 63.93 63.95 63.78 63.78 35.8K
13:45 63.78 63.82 63.72 63.72 45.3K
13:50 63.68 63.69 63.60 63.69 62.3K
13:55 63.69 63.90 63.65 63.74 22.7K
14:00 63.68 63.74 63.60 63.67 35.7K
14:05 63.68 63.80 63.66 63.68 25.2K
14:10 63.68 63.69 63.41 63.41 74.1K
14:15 63.41 63.52 63.40 63.42 28.8K
14:20 63.42 63.53 63.40 63.46 47.4K
14:25 63.46 63.46 63.28 63.37 60.2K
14:30 63.38 63.45 63.26 63.30 56.5K
14:35 63.33 63.36 63.18 63.28 56.0K
14:40 63.24 63.28 63.18 63.20 63.8K
14:45 63.19 63.19 63.08 63.12 93.6K
14:50 63.13 63.59 63.13 63.38 139.8K
14:55 63.40 63.43 63.18 63.22 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし