Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.09 66.58 65.76 66.58 384.4K
09:35 66.80 66.81 66.05 66.06 244.9K
09:40 66.06 66.12 65.35 65.71 153.4K
09:45 65.74 66.95 65.63 66.53 270.1K
09:50 66.58 66.90 66.20 66.23 154.6K
09:55 66.11 66.40 65.92 66.39 63.0K
10:00 66.23 66.36 65.88 65.93 55.6K
10:05 65.94 65.94 65.61 65.65 96.4K
10:10 65.65 65.65 65.11 65.29 108.3K
10:15 65.29 65.29 65.00 65.00 125.1K
10:20 65.02 65.08 64.81 65.08 45.9K
10:25 65.10 65.10 64.79 64.85 41.4K
10:30 64.85 64.99 64.67 64.83 45.3K
10:35 64.83 64.85 64.70 64.72 40.3K
10:40 64.69 65.00 64.69 64.85 50.1K
10:45 64.86 65.28 64.80 64.83 101.1K
10:50 64.86 64.86 64.64 64.64 58.4K
10:55 64.62 64.94 64.50 64.50 74.9K
11:00 64.50 64.57 64.28 64.42 100.7K
11:05 64.41 64.47 64.20 64.31 89.0K
11:10 64.37 64.60 64.23 64.24 39.4K
11:15 64.25 64.53 64.21 64.35 45.0K
11:20 64.35 64.47 64.24 64.31 41.0K
11:25 64.31 64.49 64.23 64.24 43.3K
13:00 64.49 64.97 64.34 64.81 67.1K
13:05 64.80 65.33 64.67 65.20 107.1K
13:10 65.03 65.30 64.85 65.12 90.4K
13:15 65.19 65.64 65.19 65.28 123.2K
13:20 65.28 65.28 65.00 65.12 68.8K
13:25 65.05 65.50 65.05 65.10 198.4K
13:30 65.10 65.48 64.90 65.48 161.0K
13:35 65.54 66.20 65.52 65.76 479.3K
13:40 65.67 66.17 65.50 65.62 133.7K
13:45 65.62 65.83 65.53 65.69 76.1K
13:50 65.70 65.70 65.21 65.27 56.9K
13:55 65.28 65.49 65.15 65.37 62.5K
14:00 65.36 65.36 64.96 65.00 39.9K
14:05 65.04 65.15 64.91 64.91 41.0K
14:10 65.05 65.05 64.64 64.76 67.4K
14:15 64.76 64.97 64.66 64.70 42.4K
14:20 64.70 64.87 64.70 64.78 39.1K
14:25 64.82 65.05 64.75 64.80 43.7K
14:30 64.77 64.91 64.74 64.74 54.2K
14:35 64.73 64.80 64.67 64.76 52.2K
14:40 64.75 64.91 64.70 64.78 52.1K
14:45 64.78 64.79 64.65 64.67 65.3K
14:50 64.66 64.96 64.64 64.79 90.5K
14:55 64.80 64.81 64.75 64.79 44.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし