Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.80 68.97 67.11 67.33 563.3K
09:35 67.18 67.38 66.30 66.31 599.5K
09:40 66.32 66.45 65.81 66.42 408.1K
09:45 66.39 66.41 65.52 65.56 377.0K
09:50 65.60 65.78 65.11 65.17 303.6K
09:55 65.17 65.40 64.68 65.24 267.3K
10:00 65.20 65.20 64.70 64.80 173.9K
10:05 64.80 64.86 64.56 64.56 150.5K
10:10 64.50 64.50 63.66 63.84 363.4K
10:15 63.90 64.80 63.65 64.80 285.9K
10:20 64.85 65.18 64.75 64.96 128.2K
10:25 65.00 65.34 64.70 64.71 110.2K
10:30 64.65 64.79 64.54 64.79 62.9K
10:35 64.79 65.22 64.67 64.96 60.2K
10:40 65.14 65.55 65.14 65.30 66.6K
10:45 65.41 65.41 65.08 65.36 45.9K
10:50 65.27 65.36 65.04 65.24 37.3K
10:55 65.24 65.55 65.07 65.17 69.7K
11:00 65.17 65.17 64.77 64.94 60.7K
11:05 64.94 64.95 64.75 64.83 33.0K
11:10 64.85 65.33 64.81 65.12 39.4K
11:15 65.12 65.12 65.01 65.08 20.2K
11:20 65.08 65.21 65.01 65.11 25.2K
11:25 65.11 65.22 65.07 65.12 23.9K
13:00 65.11 65.37 65.02 65.06 53.0K
13:05 65.09 65.26 64.85 64.93 34.5K
13:10 64.96 65.40 64.95 65.30 58.0K
13:15 65.24 65.70 65.24 65.65 79.0K
13:20 65.63 65.64 65.26 65.45 49.4K
13:25 65.43 65.75 65.40 65.54 48.3K
13:30 65.40 65.75 65.40 65.70 46.0K
13:35 65.58 66.30 65.58 66.01 129.8K
13:40 65.94 66.09 65.60 65.76 43.1K
13:45 65.73 65.98 65.32 65.40 37.3K
13:50 65.35 65.61 65.35 65.50 38.4K
13:55 65.44 65.87 65.44 65.56 41.1K
14:00 65.57 65.78 65.30 65.31 42.2K
14:05 65.28 65.35 65.09 65.29 51.2K
14:10 65.29 65.29 65.00 65.00 66.8K
14:15 65.01 65.06 64.65 64.98 72.8K
14:20 65.00 65.07 64.68 64.80 41.0K
14:25 64.81 65.30 64.81 65.19 67.6K
14:30 65.20 65.20 64.98 65.07 74.1K
14:35 65.09 65.20 65.08 65.13 86.7K
14:40 65.13 65.16 64.84 64.95 78.3K
14:45 64.95 64.95 64.72 64.72 113.0K
14:50 64.79 64.96 64.74 64.92 74.7K
14:55 64.88 65.09 64.88 65.08 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし