Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.92 67.52 65.15 67.52 317.3K
09:35 67.22 67.45 65.88 66.34 219.3K
09:40 66.30 66.69 66.25 66.40 69.9K
09:45 66.42 68.80 66.42 68.70 269.4K
09:50 68.79 69.40 68.59 68.65 306.3K
09:55 68.66 68.85 67.87 67.87 159.0K
10:00 67.87 68.20 67.62 67.62 119.9K
10:05 67.86 68.19 67.67 67.76 93.2K
10:10 67.80 68.26 67.79 68.02 57.5K
10:15 68.02 68.14 67.66 67.66 46.5K
10:20 67.66 67.89 67.60 67.65 53.8K
10:25 67.65 68.13 67.62 68.13 31.2K
10:30 68.14 68.20 67.64 67.77 36.9K
10:35 67.57 67.95 67.40 67.90 60.2K
10:40 67.90 68.10 67.82 68.00 36.7K
10:45 67.99 68.70 67.54 68.30 74.0K
10:50 68.39 68.61 68.19 68.59 59.2K
10:55 68.59 69.19 68.10 69.00 120.0K
11:00 68.89 69.81 68.89 69.71 235.6K
11:05 69.71 69.71 68.85 69.10 58.3K
11:10 69.11 69.60 69.01 69.54 68.8K
11:15 69.54 69.77 69.45 69.58 72.0K
11:20 69.58 69.58 68.88 69.05 42.8K
11:25 69.04 69.06 68.41 68.74 63.8K
13:00 68.77 69.36 68.69 68.93 63.2K
13:05 68.93 69.70 68.93 69.02 125.1K
13:10 69.00 69.50 68.81 69.32 79.5K
13:15 69.36 69.36 68.87 69.29 56.4K
13:20 69.29 69.37 69.00 69.23 45.5K
13:25 69.22 69.25 68.90 69.23 47.6K
13:30 69.19 69.19 68.90 69.08 36.1K
13:35 69.09 69.30 69.00 69.20 34.5K
13:40 69.21 69.36 69.00 69.20 36.4K
13:45 69.18 69.18 69.01 69.10 33.3K
13:50 69.10 69.15 69.02 69.03 40.7K
13:55 69.03 69.18 69.01 69.18 26.8K
14:00 69.18 69.30 69.12 69.17 31.8K
14:05 69.17 69.18 69.00 69.02 39.7K
14:10 69.02 69.12 68.93 68.93 42.6K
14:15 68.94 69.12 68.92 69.10 26.6K
14:20 69.10 69.10 69.02 69.04 21.3K
14:25 69.04 69.04 68.94 68.96 27.7K
14:30 68.95 69.00 68.81 68.83 88.3K
14:35 68.82 68.82 68.70 68.80 37.0K
14:40 68.80 68.90 68.76 68.80 51.0K
14:45 68.85 68.95 68.80 68.88 71.1K
14:50 68.84 68.89 68.80 68.88 90.4K
14:55 68.89 68.99 68.88 68.99 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし