Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.30 65.99 62.80 65.70 714.2K
09:35 65.52 65.97 64.56 65.07 295.0K
09:40 65.08 66.19 64.80 66.19 384.3K
09:45 66.11 67.38 65.98 67.38 364.4K
09:50 67.40 67.79 67.34 67.42 359.5K
09:55 67.59 68.54 67.45 68.54 557.7K
10:00 68.54 68.54 68.54 68.54 70.8K
10:05 68.54 68.54 68.54 68.54 60.7K
10:10 68.54 68.54 68.54 68.54 11.4K
10:15 68.54 68.54 68.54 68.54 6.6K
10:20 68.54 68.54 68.54 68.54 19.4K
10:25 68.54 68.54 68.54 68.54 22.6K
10:30 68.54 68.54 68.54 68.54 30.2K
10:35 68.54 68.54 68.54 68.54 39.9K
10:40 68.54 68.54 68.54 68.54 7.5K
10:45 68.54 68.54 68.54 68.54 6.5K
10:50 68.54 68.54 68.54 68.54 4.4K
10:55 68.54 68.54 68.54 68.54 35.7K
11:00 68.54 68.54 68.54 68.54 19.2K
11:05 68.54 68.54 68.54 68.54 20.5K
11:10 68.54 68.54 68.54 68.54 11.2K
11:15 68.54 68.54 68.54 68.54 6.6K
11:20 68.54 68.54 68.54 68.54 21.3K
11:25 68.54 68.54 68.54 68.54 15.0K
13:00 68.54 68.54 68.54 68.54 30.3K
13:05 68.54 68.54 68.54 68.54 9.9K
13:10 68.54 68.54 68.54 68.54 13.9K
13:15 68.54 68.54 68.54 68.54 9.7K
13:20 68.54 68.54 68.54 68.54 10.4K
13:25 68.54 68.54 68.54 68.54 7.0K
13:30 68.54 68.54 68.54 68.54 4.9K
13:35 68.54 68.54 68.54 68.54 6.3K
13:40 68.54 68.54 68.54 68.54 1.2K
13:45 68.54 68.54 68.54 68.54 11.3K
13:50 68.54 68.54 68.54 68.54 14.2K
13:55 68.54 68.54 68.54 68.54 11.8K
14:00 68.54 68.54 68.54 68.54 15.7K
14:05 68.54 68.54 68.54 68.54 18.4K
14:10 68.54 68.54 68.54 68.54 0.8K
14:15 68.54 68.54 68.54 68.54 0.8K
14:20 68.54 68.54 68.54 68.54 2.0K
14:25 68.54 68.54 68.54 68.54 4.6K
14:30 68.54 68.54 68.54 68.54 2.2K
14:35 68.54 68.54 68.54 68.54 20.0K
14:40 68.54 68.54 68.54 68.54 3.7K
14:45 68.54 68.54 68.54 68.54 6.9K
14:50 68.54 68.54 68.54 68.54 5.1K
14:55 68.54 68.54 68.54 68.54 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし