Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.72 64.52 63.62 63.80 113.3K
09:35 63.74 63.74 62.71 62.86 163.3K
09:40 62.96 63.73 62.88 63.71 91.9K
09:45 63.72 64.09 63.56 63.93 102.2K
09:50 64.10 64.62 64.01 64.30 147.0K
09:55 64.32 64.32 63.40 63.56 56.4K
10:00 63.55 63.96 63.42 63.80 51.6K
10:05 63.81 63.97 63.72 63.80 34.4K
10:10 63.80 63.97 63.75 63.83 18.5K
10:15 63.96 64.73 63.84 64.38 75.4K
10:20 64.38 64.38 63.74 63.80 79.7K
10:25 63.75 64.01 63.66 63.75 48.9K
10:30 63.73 64.10 63.73 63.74 24.1K
10:35 63.74 63.93 63.68 63.70 24.4K
10:40 63.70 63.70 63.42 63.44 22.0K
10:45 63.44 63.52 63.22 63.22 45.9K
10:50 63.21 63.38 63.11 63.24 37.7K
10:55 63.23 63.29 63.03 63.08 30.8K
11:00 63.10 63.10 62.80 62.87 92.6K
11:05 62.80 62.81 62.67 62.71 50.4K
11:10 62.72 62.72 62.51 62.56 72.6K
11:15 62.56 62.68 62.52 62.61 23.9K
11:20 62.54 62.60 62.33 62.33 41.8K
11:25 62.32 62.44 62.10 62.21 45.9K
13:00 62.20 62.36 62.02 62.36 56.7K
13:05 62.35 63.64 62.20 63.52 98.3K
13:10 63.30 64.09 63.30 63.91 147.1K
13:15 63.84 63.86 63.13 63.21 45.3K
13:20 63.20 63.25 62.77 62.77 61.3K
13:25 62.67 62.82 62.46 62.53 29.9K
13:30 62.64 62.78 62.53 62.65 27.4K
13:35 62.65 62.79 62.36 62.40 44.7K
13:40 62.43 62.46 62.00 62.02 48.5K
13:45 62.10 62.20 61.85 61.89 52.7K
13:50 61.89 62.16 61.66 61.98 133.8K
13:55 61.96 61.97 61.80 61.86 24.9K
14:00 61.97 62.35 61.87 62.35 25.1K
14:05 62.36 62.42 62.08 62.36 36.9K
14:10 62.36 62.70 62.33 62.33 18.6K
14:15 62.26 62.55 62.21 62.29 18.7K
14:20 62.29 62.33 62.20 62.33 10.4K
14:25 62.31 62.32 62.15 62.21 27.9K
14:30 62.29 62.29 61.98 62.17 33.4K
14:35 62.18 62.20 61.93 61.99 15.3K
14:40 61.95 62.46 61.88 62.40 35.5K
14:45 62.40 62.46 62.18 62.32 55.1K
14:50 62.33 62.39 62.18 62.20 47.5K
14:55 62.27 62.39 62.23 62.31 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし