Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.90 65.40 62.90 65.30 339.3K
09:35 65.10 66.09 64.89 65.04 636.6K
09:40 64.93 65.08 64.00 64.00 164.4K
09:45 63.88 64.20 63.70 64.19 165.7K
09:50 64.19 64.65 63.44 63.44 112.4K
09:55 63.32 63.41 62.57 62.73 150.8K
10:00 62.73 62.73 62.13 62.26 97.5K
10:05 62.26 62.53 62.18 62.41 79.0K
10:10 62.50 62.98 62.50 62.96 82.6K
10:15 62.96 62.96 62.31 62.35 52.6K
10:20 62.33 62.49 62.17 62.21 72.2K
10:25 62.15 62.21 61.77 61.81 95.1K
10:30 61.77 62.55 61.70 62.52 48.8K
10:35 62.54 62.86 62.30 62.78 22.7K
10:40 62.78 62.80 62.30 62.52 19.6K
10:45 62.52 63.37 62.26 63.32 51.7K
10:50 63.09 63.48 62.58 63.47 78.4K
10:55 63.47 64.05 63.29 64.05 96.3K
11:00 64.17 64.30 63.88 64.05 99.4K
11:05 64.05 64.15 63.52 64.15 79.2K
11:10 64.15 64.32 63.82 64.06 48.2K
11:15 64.06 64.08 63.81 63.92 24.3K
11:20 63.68 63.88 63.53 63.80 26.6K
11:25 63.55 63.82 63.31 63.56 23.1K
13:00 63.87 63.87 63.04 63.16 50.3K
13:05 63.36 63.39 62.92 63.07 35.9K
13:10 63.00 63.04 62.60 62.66 29.3K
13:15 62.66 63.05 62.64 63.02 34.7K
13:20 62.90 63.06 62.72 62.92 33.9K
13:25 62.93 63.35 62.83 63.34 45.5K
13:30 63.35 63.35 63.09 63.30 21.9K
13:35 63.32 63.89 63.29 63.85 44.7K
13:40 63.88 64.29 63.82 64.23 102.9K
13:45 64.27 64.50 63.60 64.50 103.8K
13:50 64.50 64.65 64.11 64.50 102.4K
13:55 64.50 64.51 64.16 64.32 64.3K
14:00 64.31 64.50 64.01 64.02 66.2K
14:05 64.07 64.50 64.02 64.42 64.5K
14:10 64.42 64.64 64.23 64.64 59.0K
14:15 64.65 64.65 64.29 64.48 57.5K
14:20 64.47 64.50 64.28 64.28 53.4K
14:25 64.33 64.40 64.21 64.22 53.5K
14:30 64.27 64.35 64.27 64.35 45.1K
14:35 64.30 64.35 64.25 64.30 36.0K
14:40 64.30 64.35 64.27 64.35 55.1K
14:45 64.34 64.53 64.34 64.53 89.0K
14:50 64.49 64.52 64.28 64.40 47.7K
14:55 64.38 64.40 64.35 64.39 28.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし