Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.59 62.50 61.42 61.86 169.4K
09:35 61.90 62.00 60.60 60.69 169.1K
09:40 60.74 61.20 60.69 61.07 104.9K
09:45 61.07 61.70 60.87 61.00 109.6K
09:50 61.02 61.38 60.75 61.29 84.6K
09:55 61.23 61.39 61.09 61.11 60.6K
10:00 61.10 61.34 60.93 61.17 58.6K
10:05 61.15 61.51 61.15 61.51 48.8K
10:10 61.56 61.73 61.50 61.60 41.6K
10:15 61.61 61.82 61.51 61.63 47.7K
10:20 61.77 61.80 61.23 61.38 42.1K
10:25 61.40 61.52 61.26 61.35 40.5K
10:30 61.36 61.98 61.36 61.79 55.9K
10:35 61.80 62.98 61.68 62.96 224.5K
10:40 62.95 63.34 62.75 63.25 201.2K
10:45 63.11 63.52 63.00 63.47 173.5K
10:50 63.38 63.40 62.93 63.13 100.9K
10:55 63.13 63.72 63.05 63.64 128.5K
11:00 63.72 63.80 63.00 63.12 130.9K
11:05 63.12 63.63 62.81 63.41 222.6K
11:10 63.41 64.09 63.39 64.09 323.8K
11:15 64.00 64.39 63.74 64.02 154.0K
11:20 63.88 64.02 63.27 63.28 61.4K
11:25 63.39 63.41 63.05 63.06 43.8K
13:00 63.17 63.17 62.81 62.92 93.9K
13:05 62.93 63.46 62.93 63.21 102.5K
13:10 63.21 63.39 63.21 63.32 26.1K
13:15 63.32 63.40 63.01 63.15 36.2K
13:20 63.15 63.16 62.98 63.16 30.0K
13:25 63.17 63.22 63.06 63.22 34.5K
13:30 63.17 63.23 63.04 63.05 29.0K
13:35 63.04 63.04 62.70 62.70 44.4K
13:40 62.69 62.71 62.58 62.64 29.9K
13:45 62.64 63.04 62.64 62.97 36.3K
13:50 62.94 62.99 62.86 62.86 17.7K
13:55 62.86 63.32 62.77 63.19 42.0K
14:00 63.36 63.56 63.10 63.42 77.5K
14:05 63.47 63.80 63.30 63.30 115.7K
14:10 63.30 63.68 63.30 63.40 96.4K
14:15 63.45 63.87 63.39 63.52 74.4K
14:20 63.50 63.50 63.30 63.30 25.2K
14:25 63.31 63.39 63.29 63.39 18.7K
14:30 63.38 63.39 63.20 63.31 24.4K
14:35 63.25 63.32 63.05 63.14 32.8K
14:40 63.13 63.13 62.91 62.95 66.0K
14:45 63.00 63.00 62.90 62.93 36.5K
14:50 62.95 63.00 62.90 62.90 61.4K
14:55 62.90 63.01 62.88 63.00 26.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし