Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.66 59.17 57.66 58.80 151.3K
09:35 58.85 59.30 58.63 59.10 82.0K
09:40 59.04 59.10 58.74 58.74 48.6K
09:45 58.76 59.48 58.70 59.37 54.0K
09:50 59.27 59.39 59.12 59.36 33.7K
09:55 59.26 59.69 59.17 59.59 64.2K
10:00 59.59 59.70 59.20 59.20 92.5K
10:05 59.19 59.19 59.00 59.02 25.8K
10:10 59.02 59.06 58.90 58.90 31.1K
10:15 58.80 58.90 58.70 58.90 31.2K
10:20 58.99 59.04 58.92 58.97 19.8K
10:25 59.00 59.14 58.90 58.90 20.6K
10:30 58.89 59.29 58.89 59.17 23.4K
10:35 59.17 59.35 58.98 58.98 17.8K
10:40 58.94 59.10 58.91 58.93 19.3K
10:45 59.00 59.17 58.95 59.03 17.3K
10:50 59.15 59.16 58.87 59.01 18.3K
10:55 59.00 59.00 58.82 58.90 15.1K
11:00 58.89 58.89 58.76 58.79 19.3K
11:05 58.79 58.99 58.76 58.93 17.6K
11:10 58.99 59.05 58.90 58.98 10.9K
11:15 58.99 59.19 58.99 59.17 24.4K
11:20 59.09 59.36 59.01 59.32 38.1K
11:25 59.35 59.44 59.13 59.29 67.3K
13:00 59.31 60.25 59.23 60.20 172.7K
13:05 60.25 60.53 60.22 60.35 116.6K
13:10 60.29 60.44 59.81 60.00 84.5K
13:15 60.02 60.14 59.85 59.85 25.1K
13:20 59.89 59.92 59.77 59.91 19.4K
13:25 59.92 59.99 59.81 59.85 84.5K
13:30 59.78 59.86 59.60 59.81 37.1K
13:35 59.90 60.12 59.84 60.09 46.9K
13:40 60.02 60.21 59.94 60.20 46.7K
13:45 60.19 60.60 60.19 60.37 127.8K
13:50 60.32 60.63 60.32 60.63 145.7K
13:55 60.64 60.79 60.47 60.79 80.4K
14:00 60.79 60.88 60.35 60.65 81.4K
14:05 60.66 60.66 60.30 60.44 48.8K
14:10 60.44 60.45 60.17 60.19 46.1K
14:15 60.21 60.49 60.18 60.49 50.3K
14:20 60.49 60.59 60.41 60.53 55.7K
14:25 60.53 60.65 60.37 60.65 82.7K
14:30 60.63 61.18 60.48 61.18 169.8K
14:35 61.16 61.40 60.77 60.77 191.0K
14:40 60.71 60.92 60.42 60.80 160.6K
14:45 60.84 61.10 60.70 61.06 119.9K
14:50 61.04 61.13 60.72 61.13 157.1K
14:55 61.15 61.19 61.06 61.10 70.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし