Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 60.00 59.11 59.37 260.0K
09:35 59.22 60.28 58.93 60.00 173.8K
09:40 59.99 60.05 59.64 60.02 120.2K
09:45 60.03 60.05 59.69 60.05 90.2K
09:50 60.06 60.50 60.00 60.27 119.6K
09:55 60.27 60.49 60.18 60.49 98.8K
10:00 60.49 60.65 60.29 60.32 102.2K
10:05 60.37 60.37 59.95 60.00 81.5K
10:10 60.00 60.33 60.00 60.10 37.7K
10:15 60.10 60.10 59.73 60.05 67.4K
10:20 59.96 60.50 59.96 60.44 50.0K
10:25 60.45 60.45 60.11 60.26 39.7K
10:30 60.18 60.24 59.90 59.94 50.6K
10:35 59.88 59.90 59.71 59.83 56.5K
10:40 59.77 59.85 59.73 59.74 41.0K
10:45 59.74 59.74 59.53 59.65 28.5K
10:50 59.60 59.65 59.25 59.46 50.8K
10:55 59.47 59.55 59.20 59.20 71.3K
11:00 59.19 59.21 58.97 59.09 116.2K
11:05 59.09 59.25 58.94 59.25 93.3K
11:10 59.30 59.36 59.03 59.05 41.2K
11:15 59.05 59.23 58.91 59.15 48.6K
11:20 59.14 59.14 58.90 58.92 22.5K
11:25 58.91 58.91 58.42 58.45 100.7K
13:00 58.51 58.58 58.40 58.56 91.6K
13:05 58.57 58.75 58.50 58.58 36.0K
13:10 58.58 58.61 58.38 58.51 57.2K
13:15 58.48 58.55 58.32 58.37 40.1K
13:20 58.37 58.66 58.37 58.57 23.9K
13:25 58.55 58.70 58.49 58.70 34.8K
13:30 58.59 58.64 58.31 58.32 21.3K
13:35 58.31 58.46 58.20 58.43 61.8K
13:40 58.43 58.78 58.42 58.76 20.2K
13:45 58.71 58.74 58.60 58.67 17.3K
13:50 58.68 58.72 58.58 58.60 14.3K
13:55 58.60 58.71 58.33 58.36 25.3K
14:00 58.37 58.49 58.25 58.44 19.0K
14:05 58.47 58.87 58.44 58.76 20.1K
14:10 58.69 59.25 58.68 58.94 81.4K
14:15 58.94 58.95 58.78 58.91 27.9K
14:20 58.86 58.91 58.65 58.78 22.6K
14:25 58.74 58.74 58.44 58.55 25.7K
14:30 58.51 58.61 58.41 58.50 34.5K
14:35 58.44 58.56 58.40 58.41 24.5K
14:40 58.38 58.43 58.31 58.38 34.5K
14:45 58.39 58.39 58.25 58.27 32.6K
14:50 58.32 58.50 58.31 58.47 54.6K
14:55 58.47 58.50 58.42 58.49 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし