Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.90 66.89 65.90 66.40 186.3K
09:35 66.49 66.63 66.25 66.28 55.5K
09:40 66.29 66.60 66.11 66.60 52.4K
09:45 66.61 66.64 66.25 66.31 65.8K
09:50 66.29 66.31 65.85 65.96 94.4K
09:55 65.96 66.05 65.75 65.83 58.2K
10:00 65.81 66.11 65.77 65.85 32.8K
10:05 65.94 66.03 65.66 65.85 49.1K
10:10 65.85 65.85 65.52 65.52 33.3K
10:15 65.55 65.68 65.38 65.65 34.7K
10:20 65.65 65.73 65.52 65.59 18.5K
10:25 65.59 66.00 65.54 65.80 16.3K
10:30 65.80 66.00 65.77 65.84 9.2K
10:35 65.81 65.98 65.61 65.61 35.7K
10:40 65.62 65.72 65.52 65.57 16.6K
10:45 65.65 65.65 65.31 65.35 61.5K
10:50 65.32 65.40 64.80 64.80 80.8K
10:55 64.84 64.93 64.80 64.92 34.6K
11:00 64.90 65.32 64.84 65.32 20.1K
11:05 65.31 65.54 65.18 65.51 22.7K
11:10 65.36 65.70 65.36 65.53 26.3K
11:15 65.52 65.68 65.42 65.55 19.0K
11:20 65.56 65.71 65.48 65.52 12.0K
11:25 65.51 65.60 65.38 65.58 14.6K
13:00 65.67 65.67 65.30 65.40 24.8K
13:05 65.38 65.38 65.09 65.20 25.0K
13:10 65.24 66.00 65.24 65.94 51.4K
13:15 65.94 66.16 65.86 65.97 26.0K
13:20 65.89 65.89 65.52 65.57 20.2K
13:25 65.57 65.62 65.40 65.42 21.6K
13:30 65.42 65.62 65.42 65.45 10.0K
13:35 65.44 65.62 65.28 65.61 31.9K
13:40 65.51 65.63 65.35 65.51 23.1K
13:45 65.54 65.69 65.35 65.69 20.2K
13:50 65.69 65.79 65.61 65.79 16.0K
13:55 65.69 65.69 65.56 65.60 10.5K
14:00 65.66 65.99 65.56 65.98 21.7K
14:05 65.96 66.03 65.73 65.76 30.4K
14:10 65.79 65.90 65.58 65.80 22.2K
14:15 65.77 65.77 65.61 65.66 8.3K
14:20 65.66 65.70 65.52 65.52 13.4K
14:25 65.52 65.80 65.46 65.75 20.3K
14:30 65.77 65.96 65.74 65.96 25.2K
14:35 65.99 66.24 65.97 66.17 42.3K
14:40 66.17 66.18 65.91 66.05 41.1K
14:45 66.05 66.06 65.88 66.01 36.4K
14:50 65.93 66.00 65.89 65.98 39.5K
14:55 66.00 66.01 65.93 65.98 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし