Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.32 66.53 65.31 66.30 165.2K
09:35 66.46 67.52 66.35 67.17 256.0K
09:40 67.29 68.15 67.29 67.52 329.8K
09:45 67.61 67.71 67.24 67.25 148.3K
09:50 67.25 67.38 67.11 67.34 88.3K
09:55 67.33 67.70 67.28 67.70 70.2K
10:00 67.70 68.00 67.39 67.39 135.7K
10:05 67.40 67.50 67.01 67.06 84.1K
10:10 67.00 67.31 67.00 67.05 70.9K
10:15 67.04 67.49 66.97 67.49 55.6K
10:20 67.51 67.79 67.37 67.76 53.6K
10:25 67.75 67.80 67.21 67.24 49.6K
10:30 67.24 67.33 67.02 67.11 46.0K
10:35 67.17 67.23 67.10 67.15 31.6K
10:40 67.24 67.73 67.12 67.61 81.1K
10:45 67.66 67.71 67.50 67.51 42.7K
10:50 67.57 67.57 67.40 67.54 46.8K
10:55 67.57 67.75 67.46 67.46 63.7K
11:00 67.46 67.48 67.21 67.43 48.5K
11:05 67.40 67.40 67.30 67.33 9.4K
11:10 67.33 67.66 67.32 67.44 27.7K
11:15 67.38 67.40 67.01 67.01 35.7K
11:20 67.14 67.22 67.00 67.02 22.8K
11:25 67.11 67.23 67.02 67.20 14.6K
13:00 67.20 67.20 66.78 66.78 35.7K
13:05 66.70 66.71 66.60 66.62 25.0K
13:10 66.62 66.64 66.50 66.59 27.8K
13:15 66.56 66.61 66.47 66.59 18.9K
13:20 66.58 66.58 66.41 66.50 13.9K
13:25 66.45 66.50 66.44 66.50 4.6K
13:30 66.48 66.50 66.18 66.32 53.6K
13:35 66.33 66.38 66.29 66.32 17.0K
13:40 66.32 66.60 66.32 66.60 23.5K
13:45 66.60 66.76 66.48 66.66 23.2K
13:50 66.68 66.68 66.54 66.59 8.1K
13:55 66.59 66.59 66.34 66.39 14.2K
14:00 66.40 66.58 66.37 66.45 21.9K
14:05 66.45 66.45 66.42 66.42 6.6K
14:10 66.42 66.45 66.34 66.45 15.0K
14:15 66.48 66.51 66.39 66.40 8.2K
14:20 66.43 66.50 66.38 66.50 25.1K
14:25 66.50 66.66 66.42 66.51 22.3K
14:30 66.60 66.60 66.48 66.54 26.0K
14:35 66.54 66.64 66.45 66.61 36.2K
14:40 66.62 66.66 66.51 66.65 34.0K
14:45 66.65 66.76 66.62 66.74 41.4K
14:50 66.64 66.70 66.63 66.67 83.0K
14:55 66.68 66.74 66.63 66.74 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし