Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.51 67.60 66.23 66.85 424.0K
09:35 66.85 66.85 66.05 66.05 175.0K
09:40 66.05 66.21 65.71 65.80 178.5K
09:45 65.91 66.00 65.73 65.89 113.6K
09:50 65.88 65.88 65.44 65.50 97.2K
09:55 65.46 65.76 65.40 65.72 85.1K
10:00 65.72 66.23 65.51 66.05 121.2K
10:05 66.00 66.16 65.86 65.95 53.9K
10:10 65.95 66.43 65.95 66.27 47.0K
10:15 66.31 66.49 66.28 66.41 63.6K
10:20 66.36 66.47 66.13 66.40 57.8K
10:25 66.40 66.56 66.28 66.41 43.1K
10:30 66.41 66.41 66.15 66.15 27.0K
10:35 66.17 66.45 66.06 66.45 46.3K
10:40 66.42 66.96 66.29 66.96 106.6K
10:45 66.93 67.14 66.71 66.72 57.5K
10:50 66.74 66.74 66.34 66.43 61.5K
10:55 66.43 66.55 66.40 66.41 35.9K
11:00 66.40 66.41 66.27 66.33 30.9K
11:05 66.33 66.57 66.28 66.46 37.4K
11:10 66.46 66.58 66.33 66.47 36.3K
11:15 66.46 66.59 66.41 66.56 18.3K
11:20 66.56 66.75 66.51 66.60 11.6K
11:25 66.55 66.60 66.46 66.46 20.2K
13:00 66.45 66.45 66.01 66.01 71.5K
13:05 66.00 66.30 65.97 66.20 42.4K
13:10 66.22 66.26 66.01 66.09 31.2K
13:15 66.12 66.17 66.00 66.01 25.2K
13:20 66.01 66.01 65.85 65.92 28.4K
13:25 65.90 65.91 65.78 65.78 56.8K
13:30 65.78 65.79 65.60 65.68 34.3K
13:35 65.66 65.69 65.54 65.57 40.4K
13:40 65.65 65.72 65.51 65.72 43.2K
13:45 65.74 65.97 65.70 65.97 37.2K
13:50 65.97 66.08 65.80 65.93 20.9K
13:55 65.88 65.94 65.75 65.76 20.6K
14:00 65.81 65.85 65.74 65.79 14.6K
14:05 65.80 65.96 65.70 65.86 12.3K
14:10 65.84 65.91 65.75 65.82 16.9K
14:15 65.84 65.86 65.78 65.78 20.4K
14:20 65.77 65.87 65.76 65.84 13.6K
14:25 65.84 66.04 65.81 65.99 14.7K
14:30 65.97 66.10 65.88 65.88 39.4K
14:35 65.95 65.95 65.72 65.72 51.1K
14:40 65.74 65.77 65.47 65.48 136.0K
14:45 65.44 65.63 65.40 65.47 110.2K
14:50 65.51 65.64 65.43 65.61 51.5K
14:55 65.64 65.69 65.64 65.67 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし