Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 63.55 62.72 62.76 186.0K
09:35 62.82 63.10 62.72 63.05 64.1K
09:40 63.05 63.25 62.80 62.86 61.1K
09:45 62.88 62.88 62.51 62.76 68.0K
09:50 62.66 63.45 62.66 63.25 47.3K
09:55 63.24 63.57 63.06 63.57 44.5K
10:00 63.59 64.36 63.55 63.96 134.2K
10:05 63.96 64.30 63.72 63.84 86.0K
10:10 63.74 63.74 63.39 63.45 30.5K
10:15 63.39 63.62 63.35 63.62 37.1K
10:20 63.61 63.63 63.06 63.07 41.4K
10:25 63.18 63.22 63.00 63.00 28.5K
10:30 63.00 63.18 62.90 62.90 33.5K
10:35 63.00 63.07 62.71 62.72 24.3K
10:40 62.74 62.90 62.74 62.87 24.8K
10:45 62.87 62.94 62.75 62.77 22.9K
10:50 62.80 62.98 62.75 62.80 40.4K
10:55 62.80 62.97 62.78 62.80 22.9K
11:00 62.80 62.89 62.76 62.78 31.7K
11:05 62.78 62.91 62.74 62.89 21.4K
11:10 62.85 62.89 62.75 62.81 24.6K
11:15 62.83 63.01 62.81 62.93 22.5K
11:20 62.84 62.92 62.40 62.41 43.9K
11:25 62.42 62.66 62.40 62.66 9.1K
13:00 62.66 63.84 62.55 63.84 125.3K
13:05 63.82 64.76 63.82 64.76 381.3K
13:10 64.84 66.83 64.84 66.45 783.3K
13:15 66.25 67.29 66.25 67.09 662.4K
13:20 67.09 67.59 66.23 67.55 447.3K
13:25 67.54 67.54 66.70 67.06 237.3K
13:30 67.06 67.06 66.27 66.37 150.9K
13:35 66.33 67.15 66.16 67.03 113.2K
13:40 67.01 67.10 66.67 66.68 74.2K
13:45 66.66 66.83 66.50 66.58 71.5K
13:50 66.52 66.83 66.47 66.77 61.1K
13:55 66.71 66.71 66.53 66.53 36.1K
14:00 66.50 66.71 66.30 66.63 64.9K
14:05 66.70 67.20 66.63 67.20 97.3K
14:10 67.09 67.19 66.99 66.99 83.8K
14:15 66.97 67.49 66.97 67.29 133.8K
14:20 67.26 67.37 66.92 66.92 42.2K
14:25 67.05 67.12 66.79 66.97 62.1K
14:30 67.10 67.10 66.76 66.97 96.7K
14:35 66.90 67.26 66.83 67.26 118.3K
14:40 67.27 67.47 67.17 67.38 190.1K
14:45 67.37 67.40 67.24 67.35 155.5K
14:50 67.33 67.35 67.00 67.08 121.4K
14:55 67.09 67.14 67.06 67.12 78.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし