Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.91 64.68 63.63 64.01 175.8K
09:35 64.00 64.71 63.70 64.41 75.0K
09:40 64.38 64.38 64.01 64.08 64.9K
09:45 64.06 64.41 63.89 63.98 81.0K
09:50 64.02 64.29 64.01 64.05 37.6K
09:55 64.08 64.20 63.96 63.96 43.8K
10:00 63.98 64.08 63.87 64.08 35.4K
10:05 64.11 64.11 63.74 63.80 46.8K
10:10 63.86 63.99 63.85 63.96 26.3K
10:15 63.94 63.99 63.79 63.86 30.8K
10:20 63.86 64.00 63.63 63.78 76.4K
10:25 63.86 63.94 63.70 63.75 26.5K
10:30 63.72 63.77 63.43 63.50 43.8K
10:35 63.48 63.70 63.48 63.63 52.3K
10:40 63.60 63.62 63.30 63.43 47.9K
10:45 63.43 63.48 63.38 63.42 19.3K
10:50 63.42 63.49 63.28 63.47 42.3K
10:55 63.38 63.42 63.28 63.41 28.4K
11:00 63.40 63.80 63.36 63.80 63.4K
11:05 63.81 63.92 63.64 63.77 33.0K
11:10 63.84 63.93 63.70 63.82 35.0K
11:15 63.86 63.86 63.62 63.64 22.9K
11:20 63.64 64.06 63.63 64.04 47.6K
11:25 64.03 64.03 63.88 63.92 14.4K
13:00 63.92 64.46 63.79 64.28 78.0K
13:05 64.27 64.36 64.10 64.30 41.3K
13:10 64.22 64.38 64.08 64.22 31.7K
13:15 64.16 64.26 64.12 64.12 29.3K
13:20 64.16 64.18 63.90 64.01 17.7K
13:25 64.01 64.04 63.85 63.86 19.6K
13:30 63.87 63.88 63.73 63.77 23.4K
13:35 63.75 63.88 63.73 63.88 16.4K
13:40 63.88 64.17 63.85 64.05 30.1K
13:45 64.05 64.10 63.89 64.10 18.6K
13:50 64.10 64.25 63.97 64.02 18.8K
13:55 64.02 64.11 63.88 64.11 11.2K
14:00 64.11 64.21 63.92 64.03 18.6K
14:05 63.98 64.04 63.80 63.80 12.7K
14:10 63.80 63.88 63.77 63.87 10.7K
14:15 63.85 64.05 63.72 64.05 23.8K
14:20 64.06 64.06 63.83 64.01 24.1K
14:25 63.92 63.99 63.86 63.95 8.3K
14:30 63.89 63.98 63.74 63.78 29.8K
14:35 63.81 63.93 63.67 63.67 36.7K
14:40 63.66 63.70 63.56 63.62 57.2K
14:45 63.62 63.69 63.39 63.39 59.1K
14:50 63.39 63.60 63.39 63.50 133.5K
14:55 63.50 63.65 63.50 63.50 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし